CHARGEPOINT HOLDINGS INC. quotes and chart
| Current price: | 1.16 USD |
| Change (%): | +2.66% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 1.13 |
| Open: | 1.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 12,920,089 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.29 | 1.19 | 1.15 | 1.13 | 1.16 |
| Change (%) | +0.00% | -7.75% | -3.36% | -1.74% | +2.66% |
| Change | 0 | -0.10 | -0.04 | -0.02 | +0.03 |
| Open | 1.31 | 1.27 | 1.20 | 1.15 | 1.12 |
| Volume | 8,019,793 | 15,047,166 | 14,552,574 | 14,709,873 | 12,920,089 |
| High | 1.31 | 1.28 | 1.20 | 1.15 | 1.16 |
| Low | 1.24 | 1.18 | 1.13 | 1.11 | 1.11 |
| High/Low range | 0.07 | 0.10 | 0.07 | 0.04 | 0.05 |
| 5 days change : -10.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.66% | 1.16 | 1.11 | 0.05 | 12,920,089 |
| January 1st | -50.43% | 2.44 | 1.05 | 1.39 | 13,619,936 |
| 5 days | -10.08% | 1.16 | 1.11 | 0.05 | 14,709,873 |
| 1 month | +3.57% | 1.50 | 1.05 | 0.45 | 16,132,238 |
| 6 months | -29.70% | 2.44 | 1.05 | 1.39 | 13,572,223 |
| 1 year | -57.35% | 2.78 | 1.05 | 1.73 | 13,700,375 |
| 3 years | -93.90% | 20.99 | 1.05 | 19.94 | 11,919,511 |
| 5 years | -88.16% | 49.48 | 1.05 | 48.43 | 9,221,304 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.23 |
| MA20 | 1.21 |
| MA50 | 1.24 |
| MA100 | 1.43 |
| Price / MA7 | -5.69% |
| Price / MA20 | -4.13% |
| Price / MA50 | -6.45% |
| Price / MA100 | -18.88% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
