CHARGEPOINT HOLDINGS INC. quotes and chart
| Current price: | 0.7320 USD |
| Change (%): | +4.86% |
| Change: | +0.0339 |
| Date - Hour: | |
| Previous close: | 0.6981 |
| Open: | 0.7100 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 22,695,674 |
| Exchanged capital: | 5.259% |
| Issued capital: | 431,581,000 |
| Capitalization: | 316M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 0.5975 | 0.6602 | 0.7234 | 0.6981 | 0.7320 |
| Change (%) | -10.27% | +10.49% | +9.57% | -3.50% | +4.86% |
| Change | -0.0684 | +0.0627 | +0.0632 | -0.0253 | +0.0339 |
| Open | 0.6550 | 0.5901 | 0.6700 | 0.7100 | 0.7100 |
| Volume | 23,035,554 | 31,102,752 | 20,112,221 | 10,212,449 | 22,695,674 |
| High | 0.6670 | 0.6659 | 0.7299 | 0.7100 | 0.7982 |
| Low | 0.5840 | 0.5700 | 0.6600 | 0.6621 | 0.6982 |
| High/Low range | 0.0830 | 0.0959 | 0.0699 | 0.0479 | 0.1000 |
| 5 days change : +9.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.86% | 0.7982 | 0.6982 | 0.1000 | 22,695,674 |
| January 1st | -31.59% | 1.3000 | 0.5576 | 0.7424 | 29,005,608 |
| 5 days | +9.93% | 0.7982 | 0.6600 | 0.1382 | 17,673,448 |
| 1 month | -10.09% | 0.8577 | 0.5576 | 0.3001 | 36,094,319 |
| 6 months | -44.12% | 1.5700 | 0.5576 | 1.0124 | 19,355,858 |
| 1 year | -61.88% | 2.4400 | 0.5576 | 1.8824 | 16,429,424 |
| 3 years | -95.58% | 20.9900 | 0.5576 | 20.4324 | 13,173,899 |
| 5 years | -92.66% | 49.4800 | 0.5576 | 48.9224 | 10,243,182 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 0.6751 |
| MA20 | 0.7225 |
| MA50 | 0.9213 |
| MA100 | 1.0754 |
| Price / MA7 | +8.43% |
| Price / MA20 | +1.31% |
| Price / MA50 | -20.55% |
| Price / MA100 | -31.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
