HUNTINGTON BANCSHARES INC. quotes and chart
| Current price: |
19.15 USD
|
| Change (%): |
+0.21% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
19.11 |
| Open: |
19.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
19,798 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.34 | 19.17 | 19.02 | 19.11 | 19.15 |
| Change (%) | -0.31% | -0.88% | -0.78% | +0.47% | +0.21% |
| Change | -0.06 | -0.17 | -0.15 | +0.09 | +0.04 |
| Open | 19.40 | 19.32 | 19.17 | 19.00 | 19.24 |
| Volume | 43,606 | 25,521 | 36,388 | 53,710 | 19,798 |
| High | 19.54 | 19.39 | 19.44 | 19.43 | 19.30 |
| Low | 19.27 | 19.15 | 18.98 | 19.00 | 19.10 |
| High/Low range | 0.27 | 0.24 | 0.46 | 0.43 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
19.30 |
19.10 |
0.20 |
19,798 |
| January 1st |
+8.56% |
20.74 |
17.08 |
3.66 |
37,086 |
| 5 days |
-1.29% |
19.44 |
18.98 |
0.46 |
38,539 |
| 1 month |
-6.45% |
20.35 |
18.98 |
1.37 |
52,198 |
| 6 months |
+8.01% |
20.74 |
17.08 |
3.66 |
38,943 |
| 1 year |
+10.69% |
20.74 |
17.08 |
3.66 |
39,987 |
| 3 years |
-23.40% |
26.28 |
13.16 |
13.12 |
58,465 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.24 |
| MA20 |
19.57 |
| MA50 |
19.94 |
| MA100 |
19.09 |
| Price / MA7 |
-0.47% |
| Price / MA20 |
-2.15% |
| Price / MA50 |
-3.96% |
| Price / MA100 |
+0.31% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
