APPLE125.198SPLOPENS - 60X2S quotes and chart
| Current price: |
5.410 EUR
|
| Change (%): |
-3.05% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
5.580 |
| Open: |
5.420 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.870 | 5.940 | 5.620 | 5.580 | 5.410 |
| Change (%) | +0.17% | +1.19% | -5.39% | -0.71% | -3.05% |
| Change | +0.010 | +0.070 | -0.320 | -0.040 | -0.170 |
| Open | 5.770 | 5.880 | 5.800 | 5.530 | 5.420 |
| Volume | 69 | 71 | 68 | 82 | 71 |
| High | 5.890 | 5.950 | 5.820 | 5.640 | 5.450 |
| Low | 5.600 | 5.720 | 5.570 | 5.450 | 5.300 |
| High/Low range | 0.290 | 0.230 | 0.250 | 0.190 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.05% |
5.450 |
5.300 |
0.150 |
71 |
| January 1st |
-13.30% |
6.210 |
4.455 |
1.755 |
71 |
| 5 days |
-7.68% |
5.820 |
5.300 |
0.520 |
73 |
| 1 month |
-2.35% |
5.950 |
4.885 |
1.065 |
66 |
| 6 months |
+9.85% |
6.550 |
4.235 |
2.315 |
66 |
| 1 year |
+82.46% |
6.550 |
2.295 |
4.255 |
64 |
| 3 years |
+79.44% |
6.550 |
1.065 |
5.485 |
70 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
