GERMAN AMERICAN BANCORP INC. quotes and chart
| Current price: | 34.08 USD |
| Change (%): | -1.07% |
| Change: | -0.37 |
| Date - Hour: | |
| Previous close: | 34.45 |
| Open: | 34.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 14,302 |
| Exchanged capital: | 0.038% |
| Issued capital: | 37,426,100 |
| Capitalization: | 1,275M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.75 | 35.89 | 34.32 | 34.45 | 34.08 |
| Change (%) | +0.09% | +3.28% | -4.37% | +0.38% | -1.07% |
| Change | +0.03 | +1.14 | -1.57 | +0.13 | -0.37 |
| Open | 35.60 | 34.40 | 35.23 | 34.51 | 34.51 |
| Volume | 167,193 | 186,003 | 108,179 | 79,349 | 14,302 |
| High | 37.70 | 36.94 | 35.53 | 35.27 | 34.68 |
| Low | 34.24 | 33.91 | 33.60 | 33.85 | 34.07 |
| High/Low range | 3.46 | 3.03 | 1.93 | 1.42 | 0.61 |
| 5 days change : -1.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 34.68 | 34.07 | 0.61 | 14,302 |
| January 1st | -15.27% | 43.20 | 32.75 | 10.45 | 128,196 |
| 5 days | -1.84% | 35.53 | 33.60 | 1.93 | 93,764 |
| 1 month | -9.72% | 39.32 | 32.75 | 6.57 | 157,924 |
| 6 months | -13.61% | 47.08 | 32.75 | 14.33 | 114,065 |
| 1 year | +6.04% | 47.08 | 31.06 | 16.03 | 107,710 |
| 3 years | -7.97% | 47.08 | 24.85 | 22.23 | 85,058 |
| 5 years | +21.93% | 51.11 | 24.40 | 26.71 | 71,098 |
| 10 years | +73.05% | 51.11 | 18.47 | 32.64 | 58,778 |
| 15 years | +226.23% | 51.11 | 9.77 | 41.34 | 49,266 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.77 |
| MA20 | 36.82 |
| MA50 | 38.49 |
| MA100 | 40.13 |
| Price / MA7 | -1.98% |
| Price / MA20 | -7.44% |
| Price / MA50 | -11.46% |
| Price / MA100 | -15.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
