EISAI CO LTD. ESALF quotes and chart
| Current price: |
10.00 USD
|
| Change (%): |
-1.96% |
| Change: |
-0.20 |
| Date - Hour: |
04/28/2025 - 13:37 |
| Previous close: |
26.86 |
| Open: |
10.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
1,570 |
| Exchanged capital: |
0.031% |
| Issued capital: |
4,992,436 |
| Capitalization: |
50M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/28/2025 |
| Last | 28.27 | 30.00 | 28.76 | 26.86 | 10.00 |
| Change (%) | +24.52% | +6.14% | -4.14% | -6.60% | -1.96% |
| Change | +5.57 | +1.74 | -1.24 | -1.90 | -0.20 |
| Open | 28.27 | 30.00 | 28.38 | 28.63 | 10.10 |
| Volume | 215 | 4,400 | 1,800 | 250 | 1,570 |
| High | 28.27 | 30.00 | 28.79 | 28.63 | 10.10 |
| Low | 28.27 | 30.00 | 28.38 | 26.86 | 10.00 |
| High/Low range | 0 | 0 | 0.42 | 1.77 | 0.10 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.11% |
28.50 |
28.50 |
0 |
200 |
| January 1st |
+10.94% |
31.89 |
22.51 |
9.38 |
963 |
| 5 days |
+0.83% |
28.63 |
26.86 |
1.77 |
250 |
| 1 month |
-1.54% |
30.00 |
22.51 |
7.49 |
1,620 |
| 6 months |
-16.10% |
34.90 |
22.51 |
12.39 |
2,159 |
| 1 year |
-28.07% |
45.46 |
22.51 |
22.95 |
1,486 |
| 3 years |
-36.79% |
81.03 |
22.51 |
58.52 |
1,092 |
| 5 years |
-61.19% |
120.00 |
22.51 |
97.49 |
1,079 |
| 10 years |
-58.18% |
120.00 |
22.51 |
97.49 |
946 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
25.97 |
| MA20 |
27.43 |
| MA50 |
28.11 |
| MA100 |
29.48 |
| Price / MA7 |
+9.74% |
| Price / MA20 |
+3.90% |
| Price / MA50 |
+1.39% |
| Price / MA100 |
-3.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
