ELCORA ADVANCED MATERIALS ECORF

ELCORA ADVANCED MATERIALS ECORF

0.0149 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0149
Change:	+0.0004
Volume:	1,000

Low:	0.0149
High:	0.0149
High / Low range:	0

Type:	Stocks
Ticker:	ECORF
ISIN:	CA2844451039

ELCORA ADVANCED MATERIALS ECORF quotes and chart

Current price:	0.0149 USD
Change (%):	+2.76%
Change:	+0.0004
Date - Hour:
Previous close:	0.0145
Open:	0.0149

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	1,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0120	0.0128	0.0146	0.0145	0.0149
Change (%)	-7.03%	+6.31%	+14.06%	-0.69%	+2.76%
Change	-0.0009	+0.0008	+0.0018	-0.0001	+0.0004
Open	0.0111	0.0128	0.0119	0.0145	0.0149
Volume	89,610	25	32,000	4,222	1,000
High	0.0138	0.0128	0.0146	0.0145	0.0149
Low	0.0110	0.0128	0.0119	0.0145	0.0149
High/Low range	0.0028	0	0.0027	0	0

5 days change : +16.41%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.76%	0.0149	0.0149	0	1,000
January 1st	-28.23%	0.0350	0.0110	0.0240	10,744
5 days	+16.41%	0.0149	0.0145	0.0004	2,611
1 month	+3.47%	0.0149	0.0110	0.0039	17,128
6 months	-40.16%	0.0350	0.0110	0.0240	12,343
1 year	-49.66%	0.0350	0.0110	0.0240	11,428
3 years	-86.03%	0.1208	0.0110	0.1098	16,044
5 years	-53.44%	0.1620	0.0080	0.1540	34,342
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0138
MA20	0.0152
MA50	0.0183
MA100	0.0203
Price / MA7	+7.97%
Price / MA20	-1.97%
Price / MA50	-18.58%
Price / MA100	-26.60%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day
	All day
	All day
	All day