APPLE106.424SPLOPENS - 67U8S quotes and chart
| Current price: |
3.935 EUR
|
| Change (%): |
+17.99% |
| Change: |
+0.600 |
| Date - Hour: |
|
| Previous close: |
3.335 |
| Open: |
4.165 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
38 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.955 | 3.295 | 3.545 | 3.335 | 3.935 |
| Change (%) | -12.79% | -16.69% | +7.59% | -5.92% | +17.99% |
| Change | -0.580 | -0.660 | +0.250 | -0.210 | +0.600 |
| Open | 4.365 | 3.205 | 3.505 | 2.905 | 4.165 |
| Volume | 565 | 113 | 610 | 110 | 38 |
| High | 4.395 | 3.815 | 3.845 | 3.365 | 4.165 |
| Low | 3.835 | 2.995 | 3.475 | 2.815 | 3.855 |
| High/Low range | 0.560 | 0.820 | 0.370 | 0.550 | 0.310 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+17.99% |
4.165 |
3.855 |
0.310 |
38 |
| January 1st |
-45.20% |
7.150 |
2.815 |
4.335 |
118 |
| 5 days |
-13.23% |
4.165 |
2.815 |
1.350 |
277 |
| 1 month |
-36.33% |
5.620 |
2.815 |
2.805 |
137 |
| 6 months |
-32.16% |
7.480 |
2.815 |
4.665 |
96 |
| 1 year |
+18.35% |
7.480 |
2.815 |
4.665 |
200 |
| 3 years |
-4.37% |
7.480 |
1.825 |
5.655 |
101 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
