APPLE131.445TCIOPENS - 68U0S quotes and chart
| Current price: |
2.905 EUR
|
| Change (%): |
+20.29% |
| Change: |
+0.490 |
| Date - Hour: |
|
| Previous close: |
2.415 |
| Open: |
2.835 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.205 | 2.435 | 2.245 | 2.415 | 2.905 |
| Change (%) | -22.77% | +10.43% | -7.80% | +7.57% | +20.29% |
| Change | -0.650 | +0.230 | -0.190 | +0.170 | +0.490 |
| Open | 2.105 | 2.395 | 1.825 | 3.065 | 2.835 |
| Volume | 116 | 103 | 106 | 97 | 104 |
| High | 2.695 | 2.725 | 2.285 | 3.065 | 2.955 |
| Low | 1.915 | 2.385 | 1.745 | 2.405 | 2.505 |
| High/Low range | 0.780 | 0.340 | 0.540 | 0.660 | 0.450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.29% |
2.955 |
2.505 |
0.450 |
104 |
| January 1st |
-51.98% |
6.010 |
1.745 |
4.265 |
75 |
| 5 days |
+1.75% |
3.065 |
1.745 |
1.320 |
105 |
| 1 month |
-34.35% |
4.405 |
1.745 |
2.660 |
79 |
| 6 months |
-38.91% |
6.360 |
1.745 |
4.615 |
69 |
| 1 year |
+27.13% |
6.360 |
1.745 |
4.615 |
65 |
| 3 years |
-10.75% |
6.360 |
0.885 |
5.475 |
57 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
