SHELL15.03TCIOPENH - 1JC1H quotes and chart
| Current price: |
1.170 EUR
|
| Change (%): |
+4.28% |
| Change: |
+0.048 |
| Date - Hour: |
|
| Previous close: |
1.122 |
| Open: |
1.165 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.270 | 1.278 | 1.146 | 1.122 | 1.170 |
| Change (%) | -9.16% | +0.63% | -10.33% | -2.09% | +4.28% |
| Change | -0.128 | +0.008 | -0.132 | -0.024 | +0.048 |
| Open | 1.184 | 1.304 | 1.170 | 1.400 | 1.165 |
| Volume | 100 | 104 | 108 | 107 | 106 |
| High | 1.349 | 1.362 | 1.207 | 1.400 | 1.176 |
| Low | 1.153 | 1.272 | 1.118 | 1.120 | 1.128 |
| High/Low range | 0.196 | 0.090 | 0.089 | 0.280 | 0.048 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.28% |
1.176 |
1.128 |
0.048 |
106 |
| January 1st |
-20.95% |
1.893 |
1.118 |
0.775 |
108 |
| 5 days |
-16.31% |
1.400 |
1.118 |
0.282 |
107 |
| 1 month |
-24.61% |
1.893 |
1.118 |
0.775 |
96 |
| 6 months |
-26.42% |
1.893 |
1.118 |
0.775 |
69 |
| 1 year |
-38.74% |
1.920 |
1.118 |
0.802 |
46 |
| 3 years |
+7.34% |
1.950 |
0.800 |
1.150 |
25 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
