PRY24.0969TCIOPENS - HP95S quotes and chart
| Current price: |
4.300 EUR
|
| Change (%): |
+4.34% |
| Change: |
+0.179 |
| Date - Hour: |
|
| Previous close: |
4.121 |
| Open: |
4.156 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.995 | 4.142 | 4.387 | 4.121 | 4.300 |
| Change (%) | +0.23% | +3.68% | +5.92% | -6.06% | +4.34% |
| Change | +0.009 | +0.147 | +0.245 | -0.266 | +0.179 |
| Open | 4.030 | 4.130 | 4.175 | 4.262 | 4.156 |
| Volume | 112 | 121 | 115 | 117 | 111 |
| High | 4.030 | 4.258 | 4.387 | 4.300 | 4.305 |
| Low | 3.698 | 4.062 | 4.175 | 4.086 | 4.099 |
| High/Low range | 0.332 | 0.196 | 0.212 | 0.214 | 0.206 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.34% |
4.305 |
4.099 |
0.206 |
111 |
| January 1st |
-44.32% |
9.893 |
2.955 |
6.938 |
114 |
| 5 days |
+7.64% |
4.387 |
4.086 |
0.301 |
114 |
| 1 month |
-40.12% |
7.262 |
2.955 |
4.307 |
115 |
| 6 months |
-51.96% |
9.893 |
2.955 |
6.938 |
108 |
| 1 year |
-21.97% |
9.893 |
2.955 |
6.938 |
74 |
| 3 years |
+117.61% |
9.893 |
1.053 |
8.840 |
41 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
