AMPLITECH GROUP INC. WARRANTS - AMPGW quotes and chart
| Current price: |
0.53 USD
|
| Change (%): |
-14.52% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
0.62 |
| Open: |
0.53 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,200 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.60 | 0.58 | 0.67 | 0.62 | 0.53 |
| Change (%) | -13.04% | -3.28% | +14.60% | -6.77% | -14.52% |
| Change | -0.09 | -0.02 | +0.08 | -0.05 | -0.09 |
| Open | 0.61 | 0.68 | 0.58 | 0.58 | 0.53 |
| Volume | 1,271 | 3,744 | 581 | 2,632 | 1,200 |
| High | 0.69 | 0.69 | 0.67 | 0.64 | 0.53 |
| Low | 0.60 | 0.58 | 0.58 | 0.41 | 0.53 |
| High/Low range | 0.09 | 0.11 | 0.09 | 0.24 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.52% |
0.53 |
0.53 |
0 |
1,200 |
| January 1st |
-39.08% |
1.47 |
0.36 |
1.11 |
19,438 |
| 5 days |
-11.67% |
0.67 |
0.41 |
0.26 |
1,606 |
| 1 month |
-55.90% |
1.47 |
0.36 |
1.11 |
20,744 |
| 6 months |
+1,093.69% |
1.48 |
0.01 |
1.47 |
51,687 |
| 1 year |
+381.82% |
1.48 |
0.01 |
1.47 |
35,597 |
| 3 years |
-49.76% |
1.48 |
0.01 |
1.47 |
13,648 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
