GENTHERM INC quotes and chart
| Current price: | 38.60 USD |
| Change (%): | -1.68% |
| Change: | -0.66 |
| Date - Hour: | |
| Previous close: | 39.26 |
| Open: | 38.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 187,629 |
| Exchanged capital: | 0.599% |
| Issued capital: | 31,333,600 |
| Capitalization: | 1,209M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.43 | 39.76 | 39.59 | 39.26 | 38.60 |
| Change (%) | +0.25% | +0.84% | -0.43% | -0.83% | -1.68% |
| Change | +0.10 | +0.33 | -0.17 | -0.33 | -0.66 |
| Open | 39.40 | 39.81 | 39.78 | 39.35 | 38.65 |
| Volume | 306,871 | 239,884 | 140,518 | 131,517 | 187,629 |
| High | 39.55 | 40.60 | 40.15 | 39.35 | 38.81 |
| Low | 38.85 | 39.67 | 39.27 | 38.60 | 38.32 |
| High/Low range | 0.70 | 0.93 | 0.88 | 0.75 | 0.49 |
| 5 days change : -2.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.68% | 38.81 | 38.32 | 0.49 | 187,629 |
| January 1st | -3.32% | 40.60 | 38.32 | 2.28 | 192,435 |
| 5 days | -2.11% | 39.35 | 38.32 | 1.03 | 159,573 |
| 1 month | -11.41% | 42.99 | 37.95 | 5.04 | 243,887 |
| 6 months | -24.25% | 56.68 | 37.95 | 18.74 | 211,178 |
| 1 year | -20.95% | 62.93 | 37.95 | 24.99 | 191,659 |
| 3 years | -58.98% | 99.00 | 37.95 | 61.05 | 185,751 |
| 5 years | -15.57% | 99.00 | 27.24 | 71.76 | 180,077 |
| 10 years | +3.21% | 99.00 | 26.60 | 72.40 | 226,487 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.43 |
| MA20 | 39.78 |
| MA50 | 41.62 |
| MA100 | 43.75 |
| Price / MA7 | -2.10% |
| Price / MA20 | -2.97% |
| Price / MA50 | -7.26% |
| Price / MA100 | -11.77% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
