ARCADIS NV ARCVF quotes and chart
| Current price: |
51.81 USD
|
| Change (%): |
-2.02% |
| Change: |
-1.07 |
| Date - Hour: |
|
| Previous close: |
52.88 |
| Open: |
51.81 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
1,500 |
| Exchanged capital: |
0.002% |
| Issued capital: |
90,200,881 |
| Capitalization: |
4,673M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 51.47 | 53.04 | 52.38 | 52.88 | 51.82 |
| Change (%) | +1.92% | +3.05% | -1.25% | +0.96% | -2.02% |
| Change | +0.97 | +1.57 | -0.66 | +0.50 | -1.07 |
| Open | 51.00 | 54.47 | 52.38 | 52.88 | 51.82 |
| Volume | 1,064 | 1,502 | 384 | 1 | 1,500 |
| High | 51.47 | 54.47 | 52.38 | 52.88 | 51.82 |
| Low | 51.00 | 53.01 | 52.38 | 52.88 | 51.82 |
| High/Low range | 0.47 | 1.46 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
51.81 |
51.81 |
0 |
1,500 |
| January 1st |
-13.36% |
60.33 |
49.32 |
11.01 |
360 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+3.62% |
54.47 |
49.32 |
5.15 |
664 |
| 6 months |
-24.98% |
70.97 |
49.32 |
21.65 |
341 |
| 1 year |
-16.07% |
73.00 |
49.32 |
23.68 |
463 |
| 3 years |
+10.47% |
73.00 |
31.00 |
42.00 |
559 |
| 5 years |
+223.81% |
73.00 |
12.15 |
60.85 |
891 |
| 10 years |
+58.93% |
73.00 |
11.40 |
61.60 |
1,205 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
51.63 |
| MA20 |
53.57 |
| MA50 |
62.60 |
| MA100 |
63.61 |
| Price / MA7 |
+0.35% |
| Price / MA20 |
-3.29% |
| Price / MA50 |
-17.24% |
| Price / MA100 |
-18.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
