SOGEN17.3304TCIOPENB - 8OXBB quotes and chart
| Current price: |
4.205 EUR
|
| Change (%): |
+4.73% |
| Change: |
+0.190 |
| Date - Hour: |
|
| Previous close: |
4.015 |
| Open: |
4.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.625 | 3.445 | 3.605 | 4.015 | 4.205 |
| Change (%) | +6.62% | -4.97% | +4.64% | +11.37% | +4.73% |
| Change | +0.225 | -0.180 | +0.160 | +0.410 | +0.190 |
| Open | 3.580 | 3.320 | 4.360 | 3.860 | 4.160 |
| Volume | 85 | 87 | 92 | 94 | 89 |
| High | 3.770 | 3.500 | 4.360 | 4.045 | 4.305 |
| Low | 3.450 | 3.270 | 3.605 | 3.680 | 4.160 |
| High/Low range | 0.320 | 0.230 | 0.755 | 0.365 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.73% |
4.305 |
4.160 |
0.145 |
89 |
| January 1st |
+105.62% |
5.425 |
1.895 |
3.530 |
68 |
| 5 days |
+16.00% |
4.305 |
3.680 |
0.625 |
91 |
| 1 month |
-11.94% |
5.425 |
2.735 |
2.690 |
79 |
| 6 months |
+220.99% |
5.425 |
1.245 |
4.180 |
61 |
| 1 year |
+132.96% |
5.425 |
0.615 |
4.810 |
115 |
| 3 years |
+298.58% |
5.425 |
0.550 |
4.875 |
340 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
