BUTTERFLY NETWORK INC. CLASS A quotes and chart
| Current price: |
3.21 USD
|
| Change (%): |
-3.31% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
3.32 |
| Open: |
3.34 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,616,257 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.56 | 2.35 | 2.64 | 3.32 | 3.21 |
| Change (%) | -3.76% | -8.20% | +12.34% | +25.76% | -3.31% |
| Change | -0.10 | -0.21 | +0.29 | +0.68 | -0.11 |
| Open | 2.69 | 2.55 | 2.37 | 2.58 | 3.34 |
| Volume | 2,121,290 | 2,993,281 | 3,901,705 | 5,577,996 | 1,616,257 |
| High | 2.69 | 2.56 | 2.74 | 3.14 | 3.55 |
| Low | 2.46 | 2.29 | 2.34 | 2.54 | 3.20 |
| High/Low range | 0.23 | 0.28 | 0.40 | 0.60 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.31% |
3.55 |
3.20 |
0.35 |
1,616,257 |
| January 1st |
+197.22% |
3.55 |
0.67 |
2.88 |
1,990,642 |
| 5 days |
+25.39% |
3.55 |
2.34 |
1.21 |
4,739,850 |
| 1 month |
+82.39% |
3.55 |
1.64 |
1.91 |
3,384,753 |
| 6 months |
+208.65% |
3.55 |
0.82 |
2.73 |
2,193,543 |
| 1 year |
+200.00% |
3.55 |
0.67 |
2.88 |
1,987,279 |
| 3 years |
-59.88% |
8.72 |
0.67 |
8.05 |
2,301,657 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.86 |
| MA20 |
2.44 |
| MA50 |
2.04 |
| MA100 |
1.59 |
| Price / MA7 |
+12.24% |
| Price / MA20 |
+31.56% |
| Price / MA50 |
+57.35% |
| Price / MA100 |
+101.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
