TESCO PLC LS-.0633333 quotes and chart
| Current price: | 4.48 EUR |
| Change (%): | +0.45% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 4.46 |
| Open: | 4.48 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Preopen | |
| Volume: | 3,322 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 4.32 | 4.36 | 4.40 | 4.46 | 4.48 |
| Change (%) | +1.89% | +0.93% | +0.92% | +1.36% | +0.45% |
| Change | +0.08 | +0.04 | +0.04 | +0.06 | +0.02 |
| Open | 4.24 | 4.38 | 4.40 | 4.42 | 4.48 |
| Volume | 877 | 7,148 | 9,161 | 80 | 3,322 |
| High | 4.32 | 4.42 | 4.40 | 4.46 | 4.48 |
| Low | 4.24 | 4.36 | 4.40 | 4.42 | 4.48 |
| High/Low range | 0.08 | 0.06 | 0 | 0.04 | 0 |
| 5 days change : +3.70% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 4.48 | 4.48 | 0 | 3,322 |
| January 1st | +40.88% | 4.48 | 3.22 | 1.26 | 8,037 |
| 5 days | +3.70% | 4.48 | 4.42 | 0.06 | 1,701 |
| 1 month | +8.74% | 4.48 | 4.06 | 0.42 | 3,648 |
| 6 months | +21.74% | 4.48 | 3.58 | 0.90 | 9,338 |
| 1 year | +37.42% | 4.48 | 3.18 | 1.30 | 7,744 |
| 3 years | +36.75% | 4.48 | 2.28 | 2.20 | 6,772 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 4.35 |
| MA20 | 4.23 |
| MA50 | 4.25 |
| MA100 | 4.19 |
| Price / MA7 | +2.99% |
| Price / MA20 | +5.91% |
| Price / MA50 | +5.41% |
| Price / MA100 | +6.92% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
