Post an Analysis Request an analysis AI Londinia analysis
GENFIT
GENFIT
3.470 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 3.470
Change: 0
Volume: 17,546
Low: 3.470
High: 3.495
High / Low range: 0.025
Type: Stocks
Ticker: GNFT
ISIN: FR0004163111

GENFIT quotes and chart

Current price: 3.470 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 3.470
Open: 3.470
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 17,546
Exchanged capital: 0.035%
Issued capital: 49,996,185
Capitalization: 173M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last3.4953.5003.4603.4703.470
Change (%)+2.04%+0.14%-1.14%+0.29%+0.00%
Change+0.070+0.005-0.040+0.0100
Open3.4403.5103.4703.4603.470
Volume216,464168,463188,71674,71417,546
High3.5403.6503.4953.4853.495
Low3.3853.4703.4003.4153.470
High/Low range0.1550.1800.0950.0700.025
5 days change : +1.31%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 3.495 3.470 0.025 17,546
January 1st -1.98% 5.860 3.025 2.835 251,147
5 days +1.31% 3.495 3.400 0.095 131,715
1 month -14.53% 4.125 3.385 0.740 177,668
6 months -8.32% 5.860 3.385 2.475 246,853
1 year -0.72% 5.860 3.025 2.835 251,092
3 years -25.66% 5.860 2.804 3.056 197,609
5 years -79.17% 20.960 2.746 18.214 305,275
10 years -90.01% 68.528 2.746 65.782 283,541
15 years -52.18% 68.528 1.134 67.394 269,614

Technical indicators 15 min delayed data - Euronext Paris

MA7 3.487
MA20 3.646
MA50 4.400
MA100 4.329
Price / MA7 -0.49%
Price / MA20 -4.83%
Price / MA50 -21.14%
Price / MA100 -19.84%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05