Post an Analysis Request an analysis AI Londinia analysis
RAMSAY GEN SANTE
RAMSAY GEN SANTE
9.96 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 9.88
Change: +0.12
Volume: 661
Low: 9.86
High: 10.00
High / Low range: 0.14
Type: Stocks
Ticker: GDS
ISIN: FR0000044471

RAMSAY GEN SANTE quotes and chart

Current price: 9.96 EUR
Change (%): +1.22%
Change: +0.12
Date - Hour:
Previous close: 9.84
Open: 9.88
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 661
Exchanged capital: 0.001%
Issued capital: 110,389,690
Capitalization: 1,099M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last10.7010.6510.659.849.96
Change (%)+0.47%-0.47%+0.00%-7.61%+1.22%
Change+0.05-0.050-0.81+0.12
Open10.7010.7010.6510.609.88
Volume183908534,033661
High10.7010.7010.6510.6010.00
Low10.6510.6510.659.549.86
High/Low range0.050.0501.060.14
5 days change : -6.48%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.22% 10.00 9.86 0.14 661
January 1st -19.68% 12.80 9.54 3.26 3,400
5 days -6.48% 10.70 9.54 1.16 8,717
1 month -21.58% 12.75 9.54 3.21 4,087
6 months -32.25% 15.95 9.54 6.41 1,114
1 year -42.92% 18.40 9.54 8.86 1,175
3 years -56.51% 26.10 9.54 16.56 1,046
5 years -45.28% 26.10 9.54 16.56 1,031
10 years -34.56% 26.10 9.54 16.56 1,167
15 years -19.65% 26.10 8.00 18.10 3,101

Technical indicators 15 min delayed data - Euronext Paris

MA7 10.46
MA20 11.29
MA50 11.63
MA100 12.23
Price / MA7 -4.78%
Price / MA20 -11.78%
Price / MA50 -14.36%
Price / MA100 -18.56%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05