X ES50 quotes and chart
| Current price: | 78.04 CHF |
| Change (%): | -5.58% |
| Change: | -4.61 |
| Date - Hour: | |
| Previous close: | 82.65 |
| Open: | 81.60 |
| Financial instrument type: | ETF |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 7,513 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 85.43 | 85.70 | 86.27 | 82.65 | 78.04 |
| Change (%) | -1.45% | +0.32% | +0.67% | -4.20% | -5.58% |
| Change | -1.26 | +0.27 | +0.57 | -3.62 | -4.61 |
| Open | 85.66 | 85.99 | 86.03 | 82.65 | 81.60 |
| Volume | 775 | 1,253 | 443 | 219 | 7,513 |
| High | 85.66 | 86.06 | 86.27 | 82.65 | 81.60 |
| Low | 84.82 | 85.69 | 85.70 | 82.65 | 77.25 |
| High/Low range | 0.84 | 0.37 | 0.57 | 0 | 4.35 |
| 5 days change : -9.98% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.58% | 81.60 | 77.25 | 4.35 | 7,513 |
| January 1st | +0.31% | 90.42 | 77.25 | 13.17 | 1,884 |
| 5 days | -9.98% | 86.27 | 77.25 | 9.02 | 2,725 |
| 1 month | -12.89% | 89.70 | 77.25 | 12.45 | 1,860 |
| 6 months | -1.03% | 90.42 | 74.10 | 16.32 | 1,558 |
| 1 year | -3.52% | 90.42 | 70.52 | 19.90 | 1,168 |
| 3 years | +26.03% | 90.42 | 49.30 | 41.12 | 903 |
| 5 years | +86.95% | 90.42 | 42.53 | 47.89 | 1,052 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 84.54 |
| MA20 | 86.82 |
| MA50 | 86.60 |
| MA100 | 82.31 |
| Price / MA7 | -7.69% |
| Price / MA20 | -10.11% |
| Price / MA50 | -9.88% |
| Price / MA100 | -5.19% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
