GALP 4.4361SPLOPENS - 90T8S quotes and chart
| Current price: |
4.250 EUR
|
| Change (%): |
+5.46% |
| Change: |
+0.220 |
| Date - Hour: |
|
| Previous close: |
4.030 |
| Open: |
4.165 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.400 | 4.390 | 4.060 | 4.030 | 4.250 |
| Change (%) | -10.20% | -0.23% | -7.52% | -0.74% | +5.46% |
| Change | -0.500 | -0.010 | -0.330 | -0.030 | +0.220 |
| Open | 4.505 | 4.495 | 4.085 | 4.550 | 4.165 |
| Volume | 103 | 92 | 92 | 89 | 89 |
| High | 4.705 | 4.555 | 4.205 | 4.550 | 4.305 |
| Low | 4.350 | 4.305 | 3.925 | 4.020 | 4.115 |
| High/Low range | 0.355 | 0.250 | 0.280 | 0.530 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.46% |
4.305 |
4.115 |
0.190 |
89 |
| January 1st |
-27.04% |
6.555 |
3.925 |
2.630 |
66 |
| 5 days |
-13.27% |
4.555 |
3.925 |
0.630 |
90 |
| 1 month |
-15.25% |
5.995 |
3.925 |
2.070 |
71 |
| 6 months |
-33.85% |
6.555 |
3.925 |
2.630 |
62 |
| 1 year |
-27.10% |
8.165 |
3.925 |
4.240 |
60 |
| 3 years |
+18.38% |
8.165 |
2.435 |
5.730 |
41 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
