GALP 4.1271SPLOPENS - 90T7S quotes and chart
| Current price: |
4.595 EUR
|
| Change (%): |
-0.33% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
4.610 |
| Open: |
4.495 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.190 | 4.400 | 4.315 | 4.610 | 4.595 |
| Change (%) | +0.00% | +5.01% | -1.93% | +6.84% | -0.33% |
| Change | +4.190 | +0.210 | -0.085 | +0.295 | -0.015 |
| Open | 4.710 | 4.325 | 4.455 | 4.365 | 4.495 |
| Volume | 87 | 92 | 64 | 73 | 37 |
| High | 4.710 | 4.465 | 4.485 | 4.620 | 4.635 |
| Low | 4.170 | 4.275 | 4.315 | 4.365 | 4.475 |
| High/Low range | 0.540 | 0.190 | 0.170 | 0.255 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
4.635 |
4.475 |
0.160 |
37 |
| January 1st |
-23.23% |
6.705 |
4.085 |
2.620 |
71 |
| 5 days |
+9.15% |
4.635 |
4.315 |
0.320 |
68 |
| 1 month |
-16.07% |
6.155 |
4.085 |
2.070 |
72 |
| 6 months |
-27.87% |
6.705 |
4.085 |
2.620 |
65 |
| 1 year |
-23.48% |
8.315 |
4.085 |
4.230 |
62 |
| 3 years |
+23.85% |
8.315 |
2.565 |
5.750 |
48 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
