EDP5.2727SPSOPENS - 90T6S quotes and chart
| Current price: |
1.970 EUR
|
| Change (%): |
-7.94% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
2.140 |
| Open: |
2.105 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.110 | 2.170 | 2.150 | 2.140 | 1.970 |
| Change (%) | -2.77% | +2.84% | -0.92% | -0.47% | -7.94% |
| Change | -0.060 | +0.060 | -0.020 | -0.010 | -0.170 |
| Open | 2.115 | 2.085 | 2.175 | 2.145 | 2.105 |
| Volume | 42 | 43 | 32 | 26 | 54 |
| High | 2.155 | 2.180 | 2.175 | 2.155 | 2.135 |
| Low | 2.095 | 2.085 | 2.145 | 2.125 | 1.965 |
| High/Low range | 0.060 | 0.095 | 0.030 | 0.030 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.94% |
2.135 |
1.965 |
0.170 |
54 |
| January 1st |
-9.01% |
2.405 |
1.965 |
0.440 |
35 |
| 5 days |
-9.22% |
2.180 |
1.965 |
0.215 |
33 |
| 1 month |
-9.63% |
2.375 |
1.965 |
0.410 |
36 |
| 6 months |
+54.51% |
2.405 |
1.345 |
1.060 |
33 |
| 1 year |
+1.55% |
2.405 |
1.165 |
1.240 |
33 |
| 3 years |
+9.44% |
2.405 |
0.545 |
1.860 |
56 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
