ESILO139.961SPLOPENS - 65S2S quotes and chart
| Current price: |
4.285 EUR
|
| Change (%): |
-6.34% |
| Change: |
-0.290 |
| Date - Hour: |
|
| Previous close: |
4.575 |
| Open: |
4.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.315 | 4.445 | 4.415 | 4.575 | 4.285 |
| Change (%) | +2.13% | +3.01% | -0.68% | +3.62% | -6.34% |
| Change | +0.090 | +0.130 | -0.030 | +0.160 | -0.290 |
| Open | 4.205 | 4.320 | 4.425 | 4.480 | 4.400 |
| Volume | 94 | 84 | 72 | 66 | 74 |
| High | 4.605 | 4.455 | 4.475 | 4.625 | 4.485 |
| Low | 4.205 | 4.305 | 4.345 | 4.480 | 4.285 |
| High/Low range | 0.400 | 0.150 | 0.130 | 0.145 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.34% |
4.485 |
4.285 |
0.200 |
74 |
| January 1st |
+75.62% |
4.625 |
2.005 |
2.620 |
71 |
| 5 days |
+1.42% |
4.625 |
4.285 |
0.340 |
69 |
| 1 month |
+14.27% |
4.625 |
3.565 |
1.060 |
70 |
| 6 months |
+20.03% |
4.625 |
2.615 |
2.010 |
69 |
| 1 year |
+95.66% |
4.625 |
2.005 |
2.620 |
77 |
| 3 years |
+42.12% |
4.625 |
0.525 |
4.100 |
125 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
