AEGON3.0632SPLOPENS - 64S7S quotes and chart
| Current price: |
1.600 EUR
|
| Change (%): |
-0.31% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
1.605 |
| Open: |
1.600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.530 | 1.550 | 1.590 | 1.605 | 1.600 |
| Change (%) | +5.52% | +1.31% | +2.58% | +0.94% | -0.31% |
| Change | +0.080 | +0.020 | +0.040 | +0.015 | -0.005 |
| Open | 1.470 | 1.540 | 1.560 | 1.595 | 1.600 |
| Volume | 35 | 22 | 26 | 30 | 29 |
| High | 1.535 | 1.555 | 1.595 | 1.655 | 1.615 |
| Low | 1.470 | 1.515 | 1.550 | 1.595 | 1.575 |
| High/Low range | 0.065 | 0.040 | 0.045 | 0.060 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
1.615 |
1.575 |
0.040 |
29 |
| January 1st |
+18.96% |
1.655 |
1.340 |
0.315 |
29 |
| 5 days |
+10.35% |
1.655 |
1.550 |
0.105 |
28 |
| 1 month |
+23.55% |
1.655 |
1.270 |
0.385 |
27 |
| 6 months |
+18.52% |
1.655 |
1.085 |
0.570 |
29 |
| 1 year |
+36.17% |
1.655 |
1.015 |
0.640 |
49 |
| 3 years |
+65.80% |
1.655 |
0.265 |
1.390 |
62 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
