ADAGENE INC. ADS quotes and chart
| Current price: |
1.53 USD
|
| Change (%): |
+3.38% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.48 |
| Open: |
1.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,589 |
| Exchanged capital: |
0.013% |
| Issued capital: |
44,270,784 |
| Capitalization: |
68M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.54 | 1.45 | 1.40 | 1.48 | 1.53 |
| Change (%) | -2.57% | -5.84% | -3.45% | +5.71% | +3.38% |
| Change | -0.04 | -0.09 | -0.05 | +0.08 | +0.05 |
| Open | 1.49 | 1.54 | 1.45 | 1.40 | 1.45 |
| Volume | 11,736 | 15,969 | 35,180 | 23,068 | 5,589 |
| High | 1.60 | 1.55 | 1.45 | 1.50 | 1.55 |
| Low | 1.49 | 1.45 | 1.36 | 1.34 | 1.45 |
| High/Low range | 0.11 | 0.10 | 0.09 | 0.16 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.38% |
1.55 |
1.45 |
0.10 |
5,589 |
| January 1st |
-23.12% |
2.27 |
1.33 |
0.95 |
66,246 |
| 5 days |
-3.20% |
1.55 |
1.34 |
0.21 |
21,279 |
| 1 month |
-22.34% |
1.96 |
1.33 |
0.64 |
43,041 |
| 6 months |
-27.83% |
3.15 |
1.33 |
1.83 |
67,346 |
| 1 year |
-42.13% |
3.58 |
1.33 |
2.26 |
60,574 |
| 3 years |
-58.76% |
4.38 |
0.90 |
3.48 |
52,007 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.52 |
| MA20 |
1.64 |
| MA50 |
1.81 |
| MA100 |
1.92 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
-6.71% |
| Price / MA50 |
-15.47% |
| Price / MA100 |
-20.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
