GE AEROSPACE quotes and chart
| Current price: | 182.85 USD |
| Change (%): | +1.73% |
| Change: | +3.11 |
| Date - Hour: | |
| Previous close: | 179.74 |
| Open: | 180.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,823,627 |
| Exchanged capital: | 0.538% |
| Issued capital: | 1,082,290,000 |
| Capitalization: | 197,897M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 171.69 | 171.57 | 176.86 | 179.74 | 182.85 |
| Change (%) | -0.69% | -0.07% | +3.08% | +1.63% | +1.73% |
| Change | -1.20 | -0.12 | +5.29 | +2.88 | +3.11 |
| Open | 172.40 | 169.51 | 173.11 | 179.07 | 180.78 |
| Volume | 5,027,031 | 5,608,433 | 6,429,290 | 7,395,765 | 5,823,627 |
| High | 173.46 | 172.52 | 177.90 | 180.88 | 183.19 |
| Low | 170.74 | 169.00 | 172.40 | 178.88 | 179.96 |
| High/Low range | 2.72 | 3.52 | 5.51 | 2.00 | 3.23 |
| 5 days change : +6.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.73% | 183.19 | 179.96 | 3.23 | 5,823,627 |
| January 1st | +9.63% | 183.19 | 167.22 | 15.97 | 5,398,334 |
| 5 days | +6.50% | 183.19 | 169.00 | 14.19 | 6,477,829 |
| 1 month | +10.29% | 183.19 | 159.60 | 23.59 | 4,997,349 |
| 6 months | +12.28% | 194.80 | 150.20 | 44.60 | 4,845,001 |
| 1 year | +78.30% | 194.80 | 101.33 | 93.47 | 6,030,900 |
| 3 years | +183.33% | 194.80 | 37.49 | 157.31 | 7,767,248 |
| 5 years | +208.58% | 194.80 | 27.43 | 167.37 | 11,222,745 |
| 10 years | +61.13% | 194.80 | 27.43 | 167.37 | 11,638,223 |
| 15 years | +131.21% | 194.80 | 27.43 | 167.37 | 10,972,237 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 176.56 |
| MA20 | 171.52 |
| MA50 | 174.68 |
| MA100 | 177.20 |
| Price / MA7 | +3.56% |
| Price / MA20 | +6.61% |
| Price / MA50 | +4.68% |
| Price / MA100 | +3.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
