GE AEROSPACE quotes and chart
| Current price: | 166.81 USD |
| Change (%): | -11.10% |
| Change: | -20.82 |
| Date - Hour: | |
| Previous close: | 187.63 |
| Open: | 179.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 18,159,216 |
| Exchanged capital: | 1.692% |
| Issued capital: | 1,073,290,000 |
| Capitalization: | 179,036M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 200.15 | 203.79 | 199.77 | 187.63 | 166.81 |
| Change (%) | +0.14% | +1.82% | -1.97% | -6.08% | -11.10% |
| Change | +0.27 | +3.64 | -4.02 | -12.14 | -20.82 |
| Open | 197.53 | 199.56 | 199.48 | 189.84 | 179.68 |
| Volume | 6,921,305 | 3,851,783 | 6,005,446 | 12,747,203 | 18,159,216 |
| High | 201.57 | 204.50 | 202.19 | 194.15 | 183.16 |
| Low | 194.45 | 198.47 | 198.43 | 186.72 | 165.42 |
| High/Low range | 7.12 | 6.03 | 3.77 | 7.43 | 17.74 |
| 5 days change : -16.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.10% | 183.16 | 165.42 | 17.74 | 18,159,216 |
| January 1st | +0.01% | 214.21 | 165.42 | 48.79 | 5,484,799 |
| 5 days | -16.55% | 202.19 | 165.42 | 36.77 | 12,303,955 |
| 1 month | -17.63% | 214.21 | 165.42 | 48.79 | 5,872,111 |
| 6 months | -10.84% | 214.21 | 159.60 | 54.61 | 5,066,172 |
| 1 year | +6.72% | 214.21 | 146.78 | 67.43 | 5,349,307 |
| 3 years | +195.94% | 214.21 | 37.49 | 176.72 | 7,348,616 |
| 5 years | +395.25% | 214.21 | 27.43 | 186.78 | 10,683,362 |
| 10 years | +39.04% | 214.21 | 27.43 | 186.78 | 11,592,016 |
| 15 years | +87.14% | 214.21 | 27.43 | 186.78 | 10,812,880 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 194.84 |
| MA20 | 198.92 |
| MA50 | 201.08 |
| MA100 | 188.14 |
| Price / MA7 | -14.39% |
| Price / MA20 | -16.14% |
| Price / MA50 | -17.04% |
| Price / MA100 | -11.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
