GENEL ENERGY ORD 10P quotes and chart
| Current price: |
70.8 GBX
|
| Change (%): |
+2.76% |
| Change: |
+1.9 |
| Date - Hour: |
|
| Previous close: |
68.9 |
| Open: |
68.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
88,713 |
| Exchanged capital: |
0.032% |
| Issued capital: |
278,773,231 |
| Capitalization: |
19,737M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 62.4 | 63.7 | 68.5 | 68.9 | 70.8 |
| Change (%) | -2.19% | +2.08% | +7.54% | +0.58% | +2.76% |
| Change | -1.4 | +1.3 | +4.8 | +0.4 | +1.9 |
| Open | 63.1 | 62.0 | 65.2 | 66.8 | 68.7 |
| Volume | 541,106 | 155,479 | 359,691 | 478,068 | 88,713 |
| High | 66.5 | 64.9 | 69.1 | 71.0 | 71.6 |
| Low | 62.4 | 62.0 | 65.2 | 66.8 | 68.7 |
| High/Low range | 4.1 | 2.9 | 3.9 | 4.2 | 2.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.76% |
71.6 |
68.7 |
2.9 |
88,713 |
| January 1st |
+7.60% |
79.7 |
57.4 |
22.4 |
366,673 |
| 5 days |
+10.97% |
71.6 |
65.2 |
6.4 |
418,879 |
| 1 month |
+4.12% |
72.5 |
57.9 |
14.6 |
402,955 |
| 6 months |
-4.71% |
89.0 |
57.4 |
31.6 |
335,025 |
| 1 year |
-15.51% |
103.0 |
57.4 |
45.6 |
321,078 |
| 3 years |
-58.84% |
200.0 |
57.4 |
142.6 |
314,573 |
| 5 years |
-21.51% |
200.0 |
57.4 |
142.6 |
325,186 |
| 10 years |
-86.36% |
648.5 |
53.1 |
595.4 |
824,913 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
65.4 |
| MA20 |
64.2 |
| MA50 |
64.9 |
| MA100 |
68.8 |
| Price / MA7 |
+8.26% |
| Price / MA20 |
+10.28% |
| Price / MA50 |
+9.09% |
| Price / MA100 |
+2.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
