VOR BIOPHARMA INC. quotes and chart
| Current price: |
1.37 USD
|
| Change (%): |
+3.01% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.33 |
| Open: |
1.32 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
261,220 |
| Exchanged capital: |
0.38% |
| Issued capital: |
68,673,600 |
| Capitalization: |
94M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.38 | 1.33 | 1.38 | 1.33 | 1.37 |
| Change (%) | -2.13% | -3.62% | +3.76% | -3.62% | +3.01% |
| Change | -0.03 | -0.05 | +0.05 | -0.05 | +0.04 |
| Open | 1.42 | 1.39 | 1.32 | 1.42 | 1.32 |
| Volume | 514,964 | 464,321 | 431,269 | 377,504 | 261,220 |
| High | 1.42 | 1.39 | 1.38 | 1.42 | 1.38 |
| Low | 1.25 | 1.31 | 1.29 | 1.29 | 1.31 |
| High/Low range | 0.17 | 0.09 | 0.10 | 0.13 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.01% |
1.38 |
1.31 |
0.07 |
261,220 |
| January 1st |
+23.42% |
1.80 |
1.08 |
0.72 |
719,542 |
| 5 days |
-2.84% |
1.42 |
1.29 |
0.14 |
424,364 |
| 1 month |
+2.24% |
1.59 |
1.22 |
0.37 |
489,105 |
| 6 months |
+66.06% |
1.80 |
0.64 |
1.16 |
875,197 |
| 1 year |
-33.82% |
2.43 |
0.64 |
1.79 |
603,394 |
| 3 years |
-83.37% |
9.72 |
0.64 |
9.08 |
295,263 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.38 |
| MA20 |
1.39 |
| MA50 |
1.23 |
| MA100 |
1.00 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
-1.44% |
| Price / MA50 |
+11.38% |
| Price / MA100 |
+37.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
