EVAXION BIOTECH A/S ADS quotes and chart
| Current price: |
1.31 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.31 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
62,979 |
| Exchanged capital: |
89.803% |
| Issued capital: |
70,130 |
| Capitalization: |
91,870 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.35 | 1.42 | 1.35 | 1.31 | 1.31 |
| Change (%) | +0.00% | +5.19% | -4.93% | -2.96% | +0.00% |
| Change | 0 | +0.07 | -0.07 | -0.04 | +0.00 |
| Open | 1.34 | 1.33 | 1.43 | 1.34 | 1.31 |
| Volume | 59,221 | 56,735 | 24,416 | 34,240 | 62,979 |
| High | 1.38 | 1.46 | 1.45 | 1.36 | 1.32 |
| Low | 1.32 | 1.33 | 1.34 | 1.28 | 1.26 |
| High/Low range | 0.06 | 0.13 | 0.11 | 0.08 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.32 |
1.26 |
0.06 |
62,979 |
| January 1st |
-69.01% |
9.80 |
1.23 |
8.58 |
1,979,111 |
| 5 days |
-2.96% |
1.45 |
1.26 |
0.19 |
40,545 |
| 1 month |
-29.19% |
1.97 |
1.23 |
0.75 |
73,209 |
| 6 months |
-90.08% |
15.50 |
1.23 |
14.27 |
1,207,569 |
| 1 year |
-93.79% |
21.80 |
1.23 |
20.58 |
600,963 |
| 3 years |
-99.05% |
168.00 |
1.23 |
166.77 |
214,299 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.35 |
| MA20 |
1.57 |
| MA50 |
1.94 |
| MA100 |
3.49 |
| Price / MA7 |
-2.96% |
| Price / MA20 |
-16.56% |
| Price / MA50 |
-32.47% |
| Price / MA100 |
-62.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
