EVAXION BIOTECH A/S ADS quotes and chart
| Current price: |
1.89 USD
|
| Change (%): |
-0.53% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.90 |
| Open: |
1.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
49,784 |
| Exchanged capital: |
15.889% |
| Issued capital: |
313,328 |
| Capitalization: |
1M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.87 | 1.85 | 1.90 | 1.90 | 1.89 |
| Change (%) | +5.06% | -1.07% | +2.70% | +0.00% | -0.53% |
| Change | +0.09 | -0.02 | +0.05 | +1.90 | -0.01 |
| Open | 1.86 | 1.93 | 1.90 | 1.86 | 1.93 |
| Volume | 55,416 | 47,501 | 16,233 | 44,822 | 49,784 |
| High | 1.93 | 1.93 | 1.92 | 1.97 | 1.94 |
| Low | 1.80 | 1.85 | 1.85 | 1.86 | 1.89 |
| High/Low range | 0.13 | 0.08 | 0.07 | 0.11 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.53% |
1.94 |
1.89 |
0.05 |
49,784 |
| January 1st |
-55.29% |
9.80 |
1.70 |
8.10 |
2,648,746 |
| 5 days |
+1.07% |
1.97 |
1.86 |
0.11 |
47,303 |
| 1 month |
-25.30% |
2.36 |
1.70 |
0.66 |
89,216 |
| 6 months |
-87.19% |
16.00 |
1.70 |
14.30 |
1,207,838 |
| 1 year |
-87.61% |
22.05 |
1.70 |
20.35 |
596,010 |
| 3 years |
-98.82% |
168.00 |
1.70 |
166.30 |
212,957 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.85 |
| MA20 |
1.95 |
| MA50 |
2.73 |
| MA100 |
5.38 |
| Price / MA7 |
+2.16% |
| Price / MA20 |
-3.08% |
| Price / MA50 |
-30.77% |
| Price / MA100 |
-64.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
