TERNS PHARMACEUTICALS INC. quotes and chart
| Current price: |
3.51 USD
|
| Change (%): |
+4.78% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
3.35 |
| Open: |
3.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
992,494 |
| Exchanged capital: |
1.41% |
| Issued capital: |
70,371,900 |
| Capitalization: |
247M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.16 | 3.16 | 3.14 | 3.35 | 3.51 |
| Change (%) | -2.77% | +0.00% | -0.63% | +6.69% | +4.78% |
| Change | -0.09 | 0 | -0.02 | +0.21 | +0.16 |
| Open | 3.18 | 3.15 | 3.12 | 3.16 | 3.39 |
| Volume | 605,168 | 591,239 | 673,036 | 1,792,886 | 992,494 |
| High | 3.24 | 3.25 | 3.23 | 3.72 | 3.54 |
| Low | 3.13 | 3.09 | 3.09 | 3.16 | 3.39 |
| High/Low range | 0.11 | 0.16 | 0.14 | 0.56 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.78% |
3.54 |
3.39 |
0.15 |
992,494 |
| January 1st |
-36.64% |
5.95 |
3.08 |
2.87 |
1,442,113 |
| 5 days |
+11.08% |
3.72 |
3.16 |
0.56 |
1,792,886 |
| 1 month |
-5.90% |
3.89 |
3.08 |
0.81 |
989,429 |
| 6 months |
-63.48% |
9.49 |
3.08 |
6.41 |
1,514,326 |
| 1 year |
-46.82% |
11.40 |
3.08 |
8.32 |
1,495,019 |
| 3 years |
+17.79% |
14.04 |
1.46 |
12.58 |
813,972 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.25 |
| MA20 |
3.46 |
| MA50 |
4.04 |
| MA100 |
5.19 |
| Price / MA7 |
+8.00% |
| Price / MA20 |
+1.45% |
| Price / MA50 |
-13.12% |
| Price / MA100 |
-32.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
