IMMUNOCORE HLD. quotes and chart
| Current price: |
30.05 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
29.97 |
| Open: |
30.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
192,477 |
| Exchanged capital: |
0.385% |
| Issued capital: |
50,017,606 |
| Capitalization: |
1,503M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 31.17 | 30.76 | 30.59 | 29.97 | 30.05 |
| Change (%) | -5.20% | -1.32% | -0.55% | -2.03% | +0.27% |
| Change | -1.71 | -0.41 | -0.17 | -0.62 | +0.08 |
| Open | 32.11 | 31.18 | 30.65 | 30.89 | 30.00 |
| Volume | 106,214 | 78,633 | 195,301 | 163,214 | 192,477 |
| High | 32.68 | 31.94 | 31.38 | 31.97 | 30.39 |
| Low | 31.02 | 30.74 | 30.27 | 29.86 | 29.13 |
| High/Low range | 1.66 | 1.20 | 1.12 | 2.11 | 1.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
30.39 |
29.13 |
1.26 |
192,477 |
| January 1st |
+1.86% |
33.93 |
28.22 |
5.71 |
233,262 |
| 5 days |
-8.61% |
31.97 |
29.13 |
2.84 |
183,664 |
| 1 month |
-0.60% |
33.93 |
28.22 |
5.71 |
235,026 |
| 6 months |
-20.75% |
38.32 |
27.69 |
10.63 |
320,030 |
| 1 year |
-59.90% |
75.30 |
27.69 |
47.61 |
454,298 |
| 3 years |
+27.71% |
76.98 |
21.00 |
55.98 |
341,390 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
31.15 |
| MA20 |
30.86 |
| MA50 |
30.60 |
| MA100 |
31.45 |
| Price / MA7 |
-3.53% |
| Price / MA20 |
-2.62% |
| Price / MA50 |
-1.80% |
| Price / MA100 |
-4.45% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
