IMMUNOCORE HLD. quotes and chart
| Current price: |
32.28 USD
|
| Change (%): |
+0.50% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
32.12 |
| Open: |
32.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
193,931 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 31.05 | 32.56 | 32.42 | 32.12 | 32.28 |
| Change (%) | -1.71% | +4.86% | -0.43% | -0.93% | +0.50% |
| Change | -0.54 | +1.51 | -0.14 | -0.30 | +0.16 |
| Open | 31.25 | 30.96 | 32.60 | 32.57 | 32.21 |
| Volume | 287,570 | 198,016 | 128,283 | 170,016 | 193,931 |
| High | 31.73 | 32.94 | 33.61 | 32.70 | 33.24 |
| Low | 30.65 | 30.52 | 32.10 | 31.74 | 32.09 |
| High/Low range | 1.08 | 2.42 | 1.51 | 0.96 | 1.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
33.24 |
32.09 |
1.15 |
193,931 |
| January 1st |
-52.75% |
76.98 |
29.72 |
47.26 |
512,900 |
| 5 days |
+2.18% |
33.61 |
31.74 |
1.87 |
164,076 |
| 1 month |
+0.81% |
35.39 |
30.13 |
5.27 |
230,690 |
| 6 months |
-32.72% |
49.05 |
29.72 |
19.33 |
472,046 |
| 1 year |
-29.32% |
76.98 |
29.72 |
47.26 |
501,764 |
| 3 years |
-11.85% |
76.98 |
18.43 |
58.55 |
332,023 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
32.09 |
| MA20 |
32.72 |
| MA50 |
32.30 |
| MA100 |
34.82 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
-1.34% |
| Price / MA50 |
-0.06% |
| Price / MA100 |
-7.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
