IMERY LEVOPENS - 63R3S quotes and chart
| Current price: |
0.1538 EUR
|
| Change (%): |
-11.15% |
| Change: |
-0.0193 |
| Date - Hour: |
|
| Previous close: |
0.1731 |
| Open: |
0.1577 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2397 | 0.1775 | 0.1705 | 0.1731 | 0.1538 |
| Change (%) | -14.18% | -25.95% | -3.94% | +1.53% | -11.15% |
| Change | -0.0396 | -0.0622 | -0.0070 | +0.0026 | -0.0193 |
| Open | 0.2525 | 0.2388 | 0.1444 | 0.1881 | 0.1577 |
| Volume | 120 | 125 | 124 | 117 | 102 |
| High | 0.2637 | 0.2411 | 0.1948 | 0.1896 | 0.1674 |
| Low | 0.2286 | 0.1628 | 0.1191 | 0.1613 | 0.1473 |
| High/Low range | 0.0351 | 0.0783 | 0.0757 | 0.0283 | 0.0201 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.15% |
0.1674 |
0.1473 |
0.0201 |
102 |
| January 1st |
-57.88% |
0.6550 |
0.1191 |
0.5359 |
105 |
| 5 days |
-35.84% |
0.1948 |
0.1191 |
0.0757 |
114 |
| 1 month |
-69.90% |
0.5260 |
0.1191 |
0.4069 |
115 |
| 6 months |
-70.93% |
0.9120 |
0.1191 |
0.7929 |
709 |
| 1 year |
-85.94% |
3.3580 |
0.1191 |
3.2389 |
1,057 |
| 3 years |
-98.91% |
17.7300 |
0.1191 |
17.6109 |
827 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
