COCA50.6111SPLOPENS - 54U1S quotes and chart
| Current price: |
30.129 EUR
|
| Change (%): |
+1.19% |
| Change: |
+0.355 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
3.395 |
| Open: |
29.951 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 3.485 | 3.355 | 3.385 | 3.395 | 30.129 |
| Change (%) | +2.65% | -3.73% | +0.89% | +0.30% | +1.19% |
| Change | +0.090 | -0.130 | +0.030 | +0.010 | +0.355 |
| Open | 3.475 | 3.545 | 3.435 | 3.395 | 29.951 |
| Volume | 65 | 56 | 63 | 40 | 113 |
| High | 3.575 | 3.560 | 3.435 | 3.445 | 30.470 |
| Low | 3.455 | 3.355 | 3.320 | 3.355 | 29.502 |
| High/Low range | 0.120 | 0.205 | 0.115 | 0.090 | 0.968 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.78% |
3.625 |
3.385 |
0.240 |
58 |
| January 1st |
+51.04% |
4.220 |
2.125 |
2.095 |
62 |
| 5 days |
+4.02% |
3.625 |
3.320 |
0.305 |
53 |
| 1 month |
-7.41% |
4.220 |
3.320 |
0.900 |
63 |
| 6 months |
-10.38% |
4.345 |
2.125 |
2.220 |
58 |
| 1 year |
+39.16% |
4.515 |
2.115 |
2.400 |
57 |
| 3 years |
-4.98% |
4.940 |
1.305 |
3.635 |
97 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
