HAMBORNER REIT AG NA O.N. quotes and chart
| Current price: |
6.04 EUR
|
| Change (%): |
+0.84% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
5.99 |
| Open: |
6.01 |
| Financial instrument type: |
ETF |
| Market: |
Germany Stocks - Open
|
| Volume: |
9,097 |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.99 | 5.97 | 5.99 | 5.99 | 6.04 |
| Change (%) | -0.83% | -0.33% | +0.34% | +0.00% | +0.84% |
| Change | -0.05 | -0.02 | +0.02 | 0 | +0.05 |
| Open | 6.05 | 5.99 | 5.98 | 5.99 | 6.01 |
| Volume | 252,588 | 91,488 | 67,438 | 84,353 | 9,097 |
| High | 6.06 | 6.02 | 6.03 | 6.03 | 6.05 |
| Low | 5.99 | 5.95 | 5.96 | 5.98 | 6.00 |
| High/Low range | 0.07 | 0.07 | 0.07 | 0.05 | 0.05 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
6.05 |
6.00 |
0.05 |
9,097 |
| January 1st |
-4.13% |
6.67 |
5.64 |
1.03 |
128,885 |
| 5 days |
+0.00% |
6.05 |
5.95 |
0.10 |
81,093 |
| 1 month |
-2.27% |
6.13 |
5.64 |
0.49 |
182,953 |
| 6 months |
-7.93% |
6.73 |
5.64 |
1.09 |
100,616 |
| 1 year |
-9.99% |
7.03 |
5.64 |
1.39 |
86,301 |
| 3 years |
-37.24% |
9.90 |
5.64 |
4.26 |
75,881 |
| 5 years |
-22.78% |
10.31 |
5.64 |
4.67 |
89,019 |
| 10 years |
-38.19% |
11.50 |
5.64 |
5.86 |
103,747 |
| 15 years |
-28.86% |
11.50 |
5.64 |
5.86 |
90,455 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.88 |
| MA20 |
6.05 |
| MA50 |
6.28 |
| MA100 |
6.34 |
| Price / MA7 |
+2.72% |
| Price / MA20 |
-0.17% |
| Price / MA50 |
-3.82% |
| Price / MA100 |
-4.73% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
