HAMBORNER REIT AG NA O.N. quotes and chart
| Current price: |
6.28 EUR
|
| Change (%): |
-0.95% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
6.34 |
| Open: |
6.32 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
351,209 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.35 | 6.33 | 6.32 | 6.34 | 6.28 |
| Change (%) | -0.31% | -0.32% | -0.16% | +0.32% | -0.95% |
| Change | -0.02 | -0.02 | -0.01 | +0.02 | -0.06 |
| Open | 6.40 | 6.34 | 6.34 | 6.31 | 6.32 |
| Volume | 95,989 | 149,574 | 82,046 | 106,643 | 351,209 |
| High | 6.41 | 6.39 | 6.38 | 6.40 | 6.42 |
| Low | 6.32 | 6.31 | 6.29 | 6.29 | 6.28 |
| High/Low range | 0.09 | 0.08 | 0.09 | 0.11 | 0.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
6.42 |
6.28 |
0.14 |
351,209 |
| January 1st |
-7.78% |
7.06 |
6.24 |
0.82 |
74,806 |
| 5 days |
-1.41% |
6.42 |
6.28 |
0.14 |
179,966 |
| 1 month |
-0.63% |
6.60 |
6.28 |
0.32 |
96,193 |
| 6 months |
-4.12% |
6.73 |
6.25 |
0.48 |
67,702 |
| 1 year |
-7.51% |
7.06 |
6.24 |
0.82 |
74,381 |
| 3 years |
-36.97% |
10.31 |
6.07 |
4.24 |
72,199 |
| 5 years |
-35.48% |
10.67 |
6.07 |
4.60 |
91,425 |
| 10 years |
-22.15% |
11.50 |
6.07 |
5.43 |
104,021 |
| 15 years |
-21.30% |
11.50 |
5.87 |
5.63 |
88,473 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.34 |
| MA20 |
6.40 |
| MA50 |
6.44 |
| MA100 |
6.50 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
-1.88% |
| Price / MA50 |
-2.48% |
| Price / MA100 |
-3.38% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
