HAMBORNER REIT AG NA O.N. quotes and chart
| Current price: |
5.99 EUR
|
| Change (%): |
-0.33% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
6.01 |
| Open: |
5.99 |
| Financial instrument type: |
ETF |
| Market: |
Germany Stocks - Open
|
| Volume: |
28,163 |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.02 | 6.04 | 5.99 | 6.01 | 5.99 |
| Change (%) | +0.50% | +0.33% | -0.83% | +0.33% | -0.33% |
| Change | +0.03 | +0.02 | -0.05 | +0.02 | -0.02 |
| Open | 6.01 | 6.04 | 6.00 | 6.01 | 5.99 |
| Volume | 68,002 | 87,680 | 112,128 | 67,771 | 28,163 |
| High | 6.05 | 6.07 | 6.05 | 6.02 | 6.03 |
| Low | 6.00 | 6.02 | 5.98 | 5.97 | 5.96 |
| High/Low range | 0.05 | 0.05 | 0.07 | 0.05 | 0.07 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
6.03 |
5.96 |
0.07 |
28,163 |
| January 1st |
-4.92% |
6.67 |
5.64 |
1.03 |
126,074 |
| 5 days |
+0.00% |
6.05 |
5.96 |
0.09 |
89,949 |
| 1 month |
-0.33% |
6.10 |
5.64 |
0.46 |
152,181 |
| 6 months |
-9.93% |
6.73 |
5.64 |
1.09 |
101,581 |
| 1 year |
-12.68% |
7.03 |
5.64 |
1.39 |
86,139 |
| 3 years |
-37.91% |
9.90 |
5.64 |
4.26 |
76,017 |
| 5 years |
-24.92% |
10.31 |
5.64 |
4.67 |
88,684 |
| 10 years |
-41.22% |
11.50 |
5.64 |
5.86 |
103,653 |
| 15 years |
-28.69% |
11.50 |
5.64 |
5.86 |
90,537 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
