ALPHA METALLURGICAL RESOURCES quotes and chart
| Current price: |
196.96 USD
|
| Change (%): |
-2.35% |
| Change: |
-4.73 |
| Date - Hour: |
|
| Previous close: |
201.69 |
| Open: |
199.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
209,777 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 198.98 | 201.11 | 200.12 | 201.69 | 196.96 |
| Change (%) | +0.07% | +1.07% | -0.49% | +0.79% | -2.35% |
| Change | +0.14 | +2.13 | -0.99 | +1.57 | -4.73 |
| Open | 197.66 | 199.53 | 200.17 | 204.27 | 199.68 |
| Volume | 146,691 | 155,326 | 127,829 | 141,556 | 209,777 |
| High | 200.68 | 202.26 | 204.69 | 206.89 | 200.65 |
| Low | 195.47 | 197.06 | 200.00 | 199.18 | 195.00 |
| High/Low range | 5.22 | 5.20 | 4.69 | 7.71 | 5.65 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.35% |
200.65 |
195.00 |
5.65 |
209,777 |
| January 1st |
-1.58% |
206.89 |
195.00 |
11.89 |
175,666 |
| 5 days |
-1.02% |
206.89 |
195.00 |
11.89 |
175,666 |
| 1 month |
-16.61% |
243.74 |
195.00 |
48.74 |
177,213 |
| 6 months |
-38.50% |
326.69 |
185.00 |
141.69 |
193,092 |
| 1 year |
-45.54% |
452.00 |
185.00 |
267.00 |
209,933 |
| 3 years |
+207.46% |
452.00 |
55.98 |
396.02 |
328,911 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
199.49 |
| MA20 |
212.98 |
| MA50 |
223.62 |
| MA100 |
222.49 |
| Price / MA7 |
-1.27% |
| Price / MA20 |
-7.52% |
| Price / MA50 |
-11.92% |
| Price / MA100 |
-11.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
