LOANDEPOT INC. CLASS A quotes and chart
| Current price: |
1.34 USD
|
| Change (%): |
-2.90% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.38 |
| Open: |
1.38 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
535,863 |
| Exchanged capital: |
0.164% |
| Issued capital: |
327,000,639 |
| Capitalization: |
438M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.42 | 1.42 | 1.41 | 1.38 | 1.34 |
| Change (%) | -5.33% | +0.00% | -0.70% | -2.13% | -2.90% |
| Change | -0.08 | 0 | -0.01 | -0.03 | -0.04 |
| Open | 1.45 | 1.42 | 1.41 | 1.38 | 1.38 |
| Volume | 677,576 | 1,057,479 | 868,275 | 2,619,980 | 535,863 |
| High | 1.48 | 1.48 | 1.49 | 1.49 | 1.43 |
| Low | 1.41 | 1.38 | 1.38 | 1.38 | 1.33 |
| High/Low range | 0.07 | 0.10 | 0.11 | 0.11 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.90% |
1.43 |
1.33 |
0.10 |
535,863 |
| January 1st |
-34.31% |
2.08 |
1.27 |
0.81 |
957,440 |
| 5 days |
-5.63% |
1.49 |
1.33 |
0.16 |
2,619,980 |
| 1 month |
-14.10% |
1.91 |
1.27 |
0.64 |
1,499,381 |
| 6 months |
-51.10% |
2.90 |
1.27 |
1.63 |
890,805 |
| 1 year |
-45.31% |
3.23 |
1.27 |
1.96 |
720,776 |
| 3 years |
-69.82% |
4.35 |
1.14 |
3.21 |
596,865 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.42 |
| MA20 |
1.56 |
| MA50 |
1.64 |
| MA100 |
1.92 |
| Price / MA7 |
-5.63% |
| Price / MA20 |
-14.10% |
| Price / MA50 |
-18.29% |
| Price / MA100 |
-30.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
