ON24 INC. quotes and chart
| Current price: |
4.60 USD
|
| Change (%): |
+3.14% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
4.46 |
| Open: |
4.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
149,015 |
| Exchanged capital: |
0.352% |
| Issued capital: |
42,325,200 |
| Capitalization: |
195M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.67 | 4.64 | 4.60 | 4.46 | 4.60 |
| Change (%) | -1.68% | -0.64% | -0.86% | -3.04% | +3.14% |
| Change | -0.08 | -0.03 | -0.04 | -0.14 | +0.14 |
| Open | 4.82 | 4.63 | 4.62 | 4.58 | 4.50 |
| Volume | 108,561 | 86,616 | 130,135 | 173,634 | 149,015 |
| High | 4.85 | 4.76 | 4.62 | 4.64 | 4.61 |
| Low | 4.63 | 4.62 | 4.52 | 4.47 | 4.47 |
| High/Low range | 0.22 | 0.14 | 0.11 | 0.17 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.14% |
4.61 |
4.47 |
0.14 |
149,015 |
| January 1st |
-28.79% |
7.04 |
4.47 |
2.57 |
136,661 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-16.06% |
5.69 |
4.47 |
1.22 |
147,406 |
| 6 months |
-26.87% |
7.04 |
4.47 |
2.57 |
130,745 |
| 1 year |
-30.62% |
7.04 |
4.47 |
2.57 |
140,508 |
| 3 years |
-66.50% |
13.52 |
4.47 |
9.05 |
268,469 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.61 |
| MA20 |
4.95 |
| MA50 |
5.55 |
| MA100 |
6.10 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
-7.07% |
| Price / MA50 |
-17.12% |
| Price / MA100 |
-24.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
