ON24 INC. quotes and chart
| Current price: |
5.48 USD
|
| Change (%): |
+1.86% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
5.38 |
| Open: |
5.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
255,614 |
| Exchanged capital: |
0.614% |
| Issued capital: |
41,650,800 |
| Capitalization: |
228M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.58 | 5.51 | 5.50 | 5.38 | 5.48 |
| Change (%) | -4.45% | -1.25% | -0.18% | -2.18% | +1.86% |
| Change | -0.26 | -0.07 | -0.01 | -0.12 | +0.10 |
| Open | 5.79 | 5.56 | 5.52 | 5.41 | 5.30 |
| Volume | 128,782 | 221,546 | 170,447 | 94,678 | 255,614 |
| High | 5.84 | 5.56 | 5.54 | 5.49 | 5.51 |
| Low | 5.57 | 5.42 | 5.42 | 5.36 | 5.22 |
| High/Low range | 0.27 | 0.14 | 0.12 | 0.13 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
5.51 |
5.22 |
0.29 |
255,614 |
| January 1st |
-15.17% |
7.04 |
5.22 |
1.82 |
132,881 |
| 5 days |
-6.16% |
5.54 |
5.22 |
0.32 |
173,579 |
| 1 month |
-10.31% |
6.19 |
5.22 |
0.97 |
201,868 |
| 6 months |
-12.32% |
7.04 |
5.22 |
1.82 |
121,867 |
| 1 year |
-20.46% |
7.38 |
5.22 |
2.16 |
141,634 |
| 3 years |
-61.65% |
14.25 |
5.22 |
9.03 |
279,088 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.56 |
| MA20 |
5.65 |
| MA50 |
6.25 |
| MA100 |
6.39 |
| Price / MA7 |
-1.44% |
| Price / MA20 |
-3.01% |
| Price / MA50 |
-12.32% |
| Price / MA100 |
-14.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
