SANA BIOTECHNOLOGY INC. quotes and chart
| Current price: |
2.31 USD
|
| Change (%): |
+2.21% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
2.26 |
| Open: |
2.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,938,352 |
| Exchanged capital: |
2.212% |
| Issued capital: |
223,269,000 |
| Capitalization: |
516M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.77 | 2.28 | 2.34 | 2.26 | 2.31 |
| Change (%) | -5.46% | -17.69% | +2.63% | -3.42% | +2.21% |
| Change | -0.16 | -0.49 | +0.06 | -0.08 | +0.05 |
| Open | 3.00 | 2.84 | 2.28 | 2.29 | 2.20 |
| Volume | 4,015,071 | 10,685,042 | 4,886,868 | 3,195,272 | 4,938,352 |
| High | 3.01 | 2.85 | 2.42 | 2.41 | 2.34 |
| Low | 2.71 | 2.14 | 2.18 | 2.20 | 2.18 |
| High/Low range | 0.30 | 0.72 | 0.24 | 0.21 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
2.34 |
2.18 |
0.16 |
4,938,352 |
| January 1st |
+41.72% |
7.29 |
1.62 |
5.67 |
8,135,355 |
| 5 days |
-21.16% |
2.42 |
2.18 |
0.24 |
4,340,164 |
| 1 month |
-23.26% |
3.07 |
2.14 |
0.94 |
3,385,269 |
| 6 months |
-45.65% |
7.29 |
1.52 |
5.77 |
4,493,918 |
| 1 year |
-74.75% |
10.50 |
1.52 |
8.98 |
3,074,938 |
| 3 years |
-69.04% |
12.00 |
1.52 |
10.48 |
2,046,837 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.51 |
| MA20 |
2.59 |
| MA50 |
2.99 |
| MA100 |
2.74 |
| Price / MA7 |
-7.97% |
| Price / MA20 |
-10.81% |
| Price / MA50 |
-22.74% |
| Price / MA100 |
-15.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
