TOTAL27.3342TCIOPENB - 3DPBB quotes and chart
| Current price: |
6.350 EUR
|
| Change (%): |
+0.79% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
6.300 |
| Open: |
6.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.280 | 6.370 | 6.330 | 6.300 | 6.350 |
| Change (%) | -1.57% | +1.43% | -0.63% | -0.47% | +0.79% |
| Change | -0.100 | +0.090 | -0.040 | -0.030 | +0.050 |
| Open | 6.350 | 6.300 | 6.320 | 6.400 | 6.290 |
| Volume | 68 | 67 | 66 | 76 | 67 |
| High | 6.490 | 6.400 | 6.410 | 6.410 | 6.450 |
| Low | 6.280 | 6.290 | 6.260 | 6.270 | 6.290 |
| High/Low range | 0.210 | 0.110 | 0.150 | 0.140 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
6.450 |
6.290 |
0.160 |
67 |
| January 1st |
+23.30% |
6.490 |
5.180 |
1.310 |
69 |
| 5 days |
-0.47% |
6.450 |
6.260 |
0.190 |
69 |
| 1 month |
+9.86% |
6.490 |
5.650 |
0.840 |
67 |
| 6 months |
-9.29% |
7.280 |
4.740 |
2.540 |
71 |
| 1 year |
-1.40% |
8.510 |
4.740 |
3.770 |
73 |
| 3 years |
+51.55% |
8.510 |
2.850 |
5.660 |
69 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
