SOLANA (X100000) - SOL/ETH quotes and chart
| Current price: |
7,138.44 ETH
|
| Change (%): |
+3.60% |
| Change: |
+248.14 |
| Date - Hour: |
|
| Previous close: |
6,890.30 |
| Open: |
6,887.85 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
52,064 |
| Tokens exchanged: |
1021.865% |
| Circulating Supply: |
5,095 |
| Capitalization: |
36M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 6,446.29 | 6,759.83 | 6,661.24 | 6,890.30 | 7,138.44 |
| Change (%) | -1.48% | +4.86% | -1.46% | +3.44% | +3.60% |
| Change | -96.86 | +313.54 | -98.59 | +229.06 | +248.14 |
| Open | 6,543.70 | 6,447.87 | 6,760.23 | 6,663.29 | 6,887.85 |
| Volume | 55,487 | 55,031 | 26,613 | 52,978 | 52,064 |
| High | 6,612.62 | 6,819.98 | 6,762.07 | 6,793.63 | 7,193.09 |
| Low | 6,388.92 | 6,370.95 | 6,554.55 | 6,492.00 | 6,880.29 |
| High/Low range | 223.70 | 449.03 | 207.52 | 301.63 | 312.80 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.60% |
7,193.09 |
6,880.29 |
312.80 |
52,064 |
| January 1st |
+25.84% |
9,364.56 |
5,484.33 |
3,880.23 |
72,696 |
| 5 days |
+9.10% |
7,193.09 |
6,370.95 |
822.14 |
44,874 |
| 1 month |
+9.68% |
7,193.09 |
5,974.90 |
1,218.19 |
45,255 |
| 6 months |
+20.12% |
9,364.56 |
5,319.92 |
4,044.64 |
69,992 |
| 1 year |
+37.33% |
9,364.56 |
3,667.28 |
5,697.28 |
61,253 |
| 3 years |
+94.26% |
9,364.56 |
670.28 |
8,694.28 |
53,141 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
6,738.58 |
| MA20 |
6,736.70 |
| MA50 |
6,549.03 |
| MA100 |
6,682.84 |
| Price / MA7 |
+5.93% |
| Price / MA20 |
+5.96% |
| Price / MA50 |
+9.00% |
| Price / MA100 |
+6.82% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
