SUPREME ORD 10P quotes and chart
| Current price: |
167.0 GBX
|
| Change (%): |
+2.77% |
| Change: |
+4.5 |
| Date - Hour: |
|
| Previous close: |
162.5 |
| Open: |
165.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
96,543 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 155.0 | 160.0 | 159.0 | 162.5 | 167.0 |
| Change (%) | -1.90% | +3.23% | -0.63% | +2.20% | +2.77% |
| Change | -3.0 | +5.0 | -1.0 | +3.5 | +4.5 |
| Open | 157.5 | 157.9 | 158.0 | 160.0 | 165.0 |
| Volume | 13,809 | 59,014 | 41,661 | 40,573 | 96,543 |
| High | 158.0 | 160.0 | 161.5 | 165.0 | 170.0 |
| Low | 152.0 | 152.0 | 155.0 | 158.0 | 165.0 |
| High/Low range | 6.0 | 8.0 | 6.5 | 7.0 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.77% |
170.0 |
165.0 |
5.0 |
96,543 |
| January 1st |
-5.44% |
198.4 |
125.0 |
73.4 |
173,176 |
| 5 days |
+7.74% |
170.0 |
152.0 |
18.0 |
59,447 |
| 1 month |
+9.87% |
170.0 |
125.0 |
45.0 |
130,518 |
| 6 months |
+9.87% |
198.4 |
125.0 |
73.4 |
174,440 |
| 1 year |
+36.89% |
209.7 |
118.0 |
91.7 |
188,091 |
| 3 years |
+8.80% |
209.7 |
70.0 |
139.7 |
178,315 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
158.8 |
| MA20 |
153.7 |
| MA50 |
158.4 |
| MA100 |
166.9 |
| Price / MA7 |
+5.16% |
| Price / MA20 |
+8.65% |
| Price / MA50 |
+5.43% |
| Price / MA100 |
+0.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
