SUPREME ORD 10P quotes and chart
| Current price: |
168.5 GBX
|
| Change (%): |
-3.16% |
| Change: |
-5.5 |
| Date - Hour: |
|
| Previous close: |
174.0 |
| Open: |
175.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
272,912 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 165.0 | 174.0 | 174.0 | 174.0 | 168.5 |
| Change (%) | +0.61% | +5.46% | +0.00% | +0.00% | -3.16% |
| Change | +1.0 | +9.0 | 0 | 0 | -5.5 |
| Open | 165.0 | 165.9 | 177.2 | 174.0 | 175.2 |
| Volume | 85,158 | 156,447 | 461,833 | 291,855 | 272,912 |
| High | 168.0 | 179.0 | 183.0 | 178.0 | 175.5 |
| Low | 160.0 | 165.0 | 170.0 | 170.9 | 166.5 |
| High/Low range | 8.0 | 14.0 | 13.0 | 7.1 | 9.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.16% |
175.5 |
166.5 |
9.0 |
272,912 |
| January 1st |
+56.57% |
209.7 |
87.0 |
122.7 |
188,194 |
| 5 days |
+2.12% |
183.0 |
165.0 |
18.0 |
295,761 |
| 1 month |
+19.50% |
185.0 |
138.0 |
47.0 |
178,177 |
| 6 months |
+27.65% |
209.7 |
128.0 |
81.7 |
205,753 |
| 1 year |
+35.34% |
209.7 |
87.0 |
122.7 |
187,609 |
| 3 years |
-8.92% |
245.0 |
70.0 |
175.0 |
177,660 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
168.9 |
| MA20 |
166.7 |
| MA50 |
159.8 |
| MA100 |
171.1 |
| Price / MA7 |
-0.24% |
| Price / MA20 |
+1.08% |
| Price / MA50 |
+5.44% |
| Price / MA100 |
-1.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
