SUPREME ORD 10P quotes and chart
| Current price: |
152.0 GBX
|
| Change (%): |
-2.56% |
| Change: |
-4.0 |
| Date - Hour: |
|
| Previous close: |
156.0 |
| Open: |
154.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
224,029 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 150.0 | 150.0 | 152.0 | 156.0 | 152.0 |
| Change (%) | -1.32% | +0.00% | +1.33% | +2.63% | -2.56% |
| Change | -2.0 | 0 | +2.0 | +4.0 | -4.0 |
| Open | 154.0 | 150.0 | 153.0 | 153.0 | 154.0 |
| Volume | 162,591 | 40,015 | 26,034 | 166,950 | 224,029 |
| High | 154.0 | 154.0 | 154.0 | 157.7 | 158.0 |
| Low | 150.0 | 150.0 | 150.0 | 150.0 | 150.0 |
| High/Low range | 4.0 | 4.0 | 4.0 | 7.7 | 8.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.56% |
158.0 |
150.0 |
8.0 |
224,029 |
| January 1st |
-13.93% |
198.4 |
142.3 |
56.1 |
184,234 |
| 5 days |
+0.00% |
158.0 |
150.0 |
8.0 |
96,492 |
| 1 month |
-10.85% |
175.0 |
142.3 |
32.7 |
171,675 |
| 6 months |
-7.32% |
198.4 |
138.0 |
60.4 |
206,073 |
| 1 year |
+29.36% |
209.7 |
115.0 |
94.7 |
187,414 |
| 3 years |
-21.04% |
209.7 |
70.0 |
139.7 |
183,912 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
152.0 |
| MA20 |
152.6 |
| MA50 |
166.3 |
| MA100 |
168.6 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.39% |
| Price / MA50 |
-8.60% |
| Price / MA100 |
-9.85% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
