GASCOGNE
18.98
EUR
(-1.96%)
04/11/2025 - 10:09
Open 15 min delayed data - Euronext Paris
| Open: | 19.50 |
| Change: | -0.38 |
| Volume: | 19,478 |
| Low: | 18.84 |
| High: | 19.50 |
| High / Low range: | 0.66 |
| Type: | Stocks |
| Ticker: | ALBI |
| ISIN: | FR0000124414 |
GASCOGNE quotes and chart
| Current price: | 18.98 EUR |
| Change (%): | -1.96% |
| Change: | -0.38 |
| Date - Hour: | 04/11/2025 - 10:09 |
| Previous close: | 2.2000 |
| Open: | 19.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 19,478 |
| Exchanged capital: | 0.027% |
| Issued capital: | 73,228,904 |
| Capitalization: | 1,390M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 2.2000 | 2.2100 | 2.2000 | 2.2000 | 18.98 |
| Change (%) | +4.76% | +0.46% | -0.45% | +0.00% | -1.96% |
| Change | +0.1000 | +0.0100 | -0.0100 | 0 | -0.38 |
| Open | 2.1000 | 2.0205 | 2.1990 | 2.1900 | 19.50 |
| Volume | 636 | 6,100 | 400 | 610 | 19,478 |
| High | 2.2000 | 2.2100 | 2.2000 | 2.2000 | 19.50 |
| Low | 2.1000 | 2.0145 | 2.1990 | 2.0405 | 18.84 |
| High/Low range | 0.1000 | 0.1955 | 0.0010 | 0.1595 | 0.66 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 2.2000 | 2.2000 | 0 | 250 |
| January 1st | -7.56% | 2.5700 | 2.0145 | 0.5555 | 2,726 |
| 5 days | +4.76% | 2.2100 | 2.0145 | 0.1955 | 1,936 |
| 1 month | -5.17% | 2.3200 | 2.0145 | 0.3055 | 3,227 |
| 6 months | -25.42% | 2.8500 | 2.0145 | 0.8355 | 3,163 |
| 1 year | -36.23% | 3.4900 | 2.0145 | 1.4755 | 3,020 |
| 3 years | -38.89% | 4.5000 | 2.0145 | 2.4855 | 6,209 |
| 5 years | -28.11% | 5.4000 | 2.0145 | 3.3855 | 6,236 |
| 10 years | -33.13% | 5.4000 | 2.0145 | 3.3855 | 4,404 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.1757 |
| MA20 | 2.2100 |
| MA50 | 2.3038 |
| MA100 | 2.3972 |
| Price / MA7 | +1.12% |
| Price / MA20 | -0.45% |
| Price / MA50 | -4.51% |
| Price / MA100 | -8.23% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
