NATURGY quotes and chart
| Current price: | 23.88 EUR |
| Change (%): | +0.42% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 23.78 |
| Open: | 23.82 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 422,138 |
| Exchanged capital: | 0.044% |
| Issued capital: | 969,613,801 |
| Capitalization: | 23,154M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 26.06 | 26.24 | 25.26 | 23.78 | 23.88 |
| Change (%) | +0.39% | +0.69% | -3.74% | -5.86% | +0.42% |
| Change | +0.10 | +0.18 | -0.98 | -1.48 | +0.10 |
| Open | 25.90 | 26.06 | 26.24 | 24.30 | 23.82 |
| Volume | 231,962 | 319,923 | 619,371 | 1,165,301 | 422,138 |
| High | 26.08 | 26.28 | 26.26 | 24.32 | 24.06 |
| Low | 25.84 | 26.00 | 25.18 | 23.34 | 23.44 |
| High/Low range | 0.24 | 0.28 | 1.08 | 0.98 | 0.62 |
| 5 days change : -8.01% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.42% | 24.06 | 23.44 | 0.62 | 422,138 |
| January 1st | +2.14% | 26.28 | 22.96 | 3.32 | 318,607 |
| 5 days | -8.01% | 26.26 | 23.34 | 2.92 | 892,336 |
| 1 month | -4.40% | 26.28 | 23.34 | 2.94 | 444,889 |
| 6 months | +1.27% | 26.28 | 21.64 | 4.64 | 316,168 |
| 1 year | +19.64% | 26.28 | 19.77 | 6.51 | 523,692 |
| 3 years | -16.65% | 30.05 | 19.51 | 10.54 | 452,548 |
| 5 years | +49.67% | 30.05 | 14.72 | 15.33 | 731,327 |
| 10 years | +9.89% | 30.05 | 13.81 | 16.25 | 1,417,187 |
| 15 years | +88.75% | 30.05 | 8.36 | 21.69 | 1,950,684 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 24.83 |
| MA20 | 24.73 |
| MA50 | 24.31 |
| MA100 | 23.52 |
| Price / MA7 | -3.83% |
| Price / MA20 | -3.44% |
| Price / MA50 | -1.77% |
| Price / MA100 | +1.53% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
