ZIM INTEGRATED SHIPPING SERVICES quotes and chart
| Current price: |
14.34 USD
|
| Change (%): |
+1.70% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
14.10 |
| Open: |
14.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
4,073,666 |
| Exchanged capital: |
3.385% |
| Issued capital: |
120,355,000 |
| Capitalization: |
1,726M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 13.79 | 12.95 | 13.02 | 14.10 | 14.34 |
| Change (%) | +2.30% | -6.09% | +0.54% | +8.30% | +1.70% |
| Change | +0.31 | -0.84 | +0.07 | +1.08 | +0.24 |
| Open | 13.70 | 13.57 | 13.14 | 13.86 | 14.00 |
| Volume | 3,036,183 | 4,035,560 | 4,194,218 | 5,422,351 | 4,073,666 |
| High | 13.80 | 13.59 | 13.24 | 14.23 | 14.74 |
| Low | 13.46 | 12.79 | 12.66 | 13.50 | 13.86 |
| High/Low range | 0.34 | 0.80 | 0.58 | 0.73 | 0.88 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
14.74 |
13.86 |
0.88 |
4,073,666 |
| January 1st |
-33.21% |
23.61 |
11.04 |
12.57 |
6,443,822 |
| 5 days |
+3.99% |
14.74 |
12.66 |
2.08 |
4,550,709 |
| 1 month |
-8.20% |
16.16 |
11.04 |
5.13 |
6,778,150 |
| 6 months |
-36.72% |
30.15 |
11.04 |
19.12 |
6,280,400 |
| 1 year |
+25.02% |
30.15 |
11.04 |
19.12 |
6,018,590 |
| 3 years |
-73.70% |
71.40 |
6.39 |
65.01 |
5,048,513 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
13.64 |
| MA20 |
13.78 |
| MA50 |
15.21 |
| MA100 |
15.50 |
| Price / MA7 |
+5.13% |
| Price / MA20 |
+4.06% |
| Price / MA50 |
-5.72% |
| Price / MA100 |
-7.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
