ZIM INTEGRATED SHIPPING SERVICES quotes and chart
| Current price: |
15.48 USD
|
| Change (%): |
+0.59% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
15.39 |
| Open: |
15.77 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
6,001,173 |
| Exchanged capital: |
4.986% |
| Issued capital: |
120,355,000 |
| Capitalization: |
1,863M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.62 | 15.20 | 15.47 | 15.39 | 15.48 |
| Change (%) | -12.35% | -2.69% | +1.78% | -0.52% | +0.59% |
| Change | -2.20 | -0.42 | +0.27 | -0.08 | +0.09 |
| Open | 15.24 | 15.44 | 15.29 | 15.27 | 15.77 |
| Volume | 14,848,539 | 7,020,505 | 4,723,187 | 5,225,537 | 6,001,173 |
| High | 16.21 | 15.57 | 15.69 | 15.67 | 16.16 |
| Low | 14.89 | 14.94 | 15.14 | 15.17 | 15.34 |
| High/Low range | 1.32 | 0.63 | 0.55 | 0.50 | 0.82 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.59% |
16.16 |
15.34 |
0.82 |
6,001,173 |
| January 1st |
-27.90% |
23.61 |
14.89 |
8.72 |
6,277,865 |
| 5 days |
-13.13% |
16.16 |
14.94 |
1.22 |
5,656,409 |
| 1 month |
-23.97% |
21.74 |
14.89 |
6.85 |
8,011,870 |
| 6 months |
-36.14% |
30.15 |
14.89 |
15.26 |
6,194,413 |
| 1 year |
+52.96% |
30.15 |
9.75 |
20.40 |
5,728,914 |
| 3 years |
-78.60% |
74.23 |
6.39 |
67.84 |
5,009,018 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.23 |
| MA20 |
15.65 |
| MA50 |
15.56 |
| MA100 |
16.24 |
| Price / MA7 |
+1.64% |
| Price / MA20 |
-1.09% |
| Price / MA50 |
-0.51% |
| Price / MA100 |
-4.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
