ZIM INTEGRATED SHIPPING SERVICES quotes and chart
| Current price: |
15.60 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
15.47 |
| Open: |
15.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,320,602 |
| Exchanged capital: |
1.097% |
| Issued capital: |
120,355,000 |
| Capitalization: |
1,878M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.97 | 17.82 | 15.62 | 15.47 | 15.60 |
| Change (%) | -4.82% | -0.84% | -12.35% | -0.96% | +0.84% |
| Change | -0.91 | -0.15 | -2.20 | -0.15 | +0.13 |
| Open | 18.65 | 18.08 | 15.24 | 15.44 | 15.27 |
| Volume | 8,662,553 | 9,989,112 | 14,848,539 | 7,020,505 | 1,319,202 |
| High | 18.71 | 18.39 | 16.21 | 15.57 | 15.63 |
| Low | 17.87 | 17.77 | 14.89 | 14.94 | 15.17 |
| High/Low range | 0.84 | 0.62 | 1.32 | 0.63 | 0.46 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
15.63 |
15.17 |
0.46 |
1,320,602 |
| January 1st |
-27.34% |
23.61 |
14.89 |
8.72 |
6,324,418 |
| 5 days |
-13.19% |
16.21 |
14.89 |
1.32 |
10,934,522 |
| 1 month |
-28.44% |
21.74 |
14.89 |
6.85 |
8,160,787 |
| 6 months |
-33.67% |
30.15 |
14.89 |
15.26 |
6,214,579 |
| 1 year |
+59.51% |
30.15 |
9.75 |
20.40 |
5,719,824 |
| 3 years |
-77.19% |
74.23 |
6.39 |
67.84 |
5,010,678 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.22 |
| MA20 |
15.70 |
| MA50 |
15.53 |
| MA100 |
16.26 |
| Price / MA7 |
+2.50% |
| Price / MA20 |
-0.64% |
| Price / MA50 |
+0.45% |
| Price / MA100 |
-4.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
