FLOWLEVOPENS - HG51S quotes and chart
| Current price: |
0.2475 EUR
|
| Change (%): |
+5.81% |
| Change: |
+0.0136 |
| Date - Hour: |
|
| Previous close: |
0.2339 |
| Open: |
0.2264 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2161 | 0.2009 | 0.2045 | 0.2339 | 0.2475 |
| Change (%) | -0.78% | -7.03% | +1.79% | +14.38% | +5.81% |
| Change | -0.0017 | -0.0152 | +0.0036 | +0.0294 | +0.0136 |
| Open | 0.2133 | 0.2187 | 0.2012 | 0.1995 | 0.2264 |
| Volume | 88 | 81 | 80 | 110 | 114 |
| High | 0.2362 | 0.2211 | 0.2150 | 0.2497 | 0.2691 |
| Low | 0.2133 | 0.1998 | 0.1907 | 0.1995 | 0.2078 |
| High/Low range | 0.0229 | 0.0213 | 0.0243 | 0.0502 | 0.0613 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.81% |
0.2691 |
0.2078 |
0.0613 |
114 |
| January 1st |
+182.53% |
0.2691 |
0.0897 |
0.1794 |
76 |
| 5 days |
+13.64% |
0.2691 |
0.1907 |
0.0784 |
101 |
| 1 month |
+56.45% |
0.2691 |
0.1534 |
0.1157 |
84 |
| 6 months |
+173.18% |
0.2691 |
0.0776 |
0.1915 |
72 |
| 1 year |
+0.65% |
0.3669 |
0.0211 |
0.3458 |
72 |
| 3 years |
-98.97% |
25.4400 |
0.0211 |
25.4189 |
58 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
