APPLE133.157SPLOPENS - 73R0S quotes and chart
| Current price: |
3.115 EUR
|
| Change (%): |
+2.64% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
3.035 |
| Open: |
3.055 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.125 | 2.305 | 2.795 | 3.035 | 3.115 |
| Change (%) | -8.60% | +8.47% | +21.26% | +8.59% | +2.64% |
| Change | -0.200 | +0.180 | +0.490 | +0.240 | +0.080 |
| Open | 1.705 | 2.955 | 2.725 | 3.455 | 3.055 |
| Volume | 108 | 101 | 101 | 99 | 89 |
| High | 2.155 | 2.955 | 2.845 | 3.515 | 3.135 |
| Low | 1.625 | 2.285 | 2.395 | 3.035 | 2.955 |
| High/Low range | 0.530 | 0.670 | 0.450 | 0.480 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.64% |
3.135 |
2.955 |
0.180 |
89 |
| January 1st |
-47.56% |
5.900 |
1.625 |
4.275 |
75 |
| 5 days |
+33.98% |
3.515 |
2.395 |
1.120 |
100 |
| 1 month |
-15.92% |
4.305 |
1.625 |
2.680 |
82 |
| 6 months |
-34.21% |
6.250 |
1.625 |
4.625 |
69 |
| 1 year |
+21.44% |
6.250 |
1.625 |
4.625 |
77 |
| 3 years |
+4.01% |
6.250 |
0.805 |
5.445 |
73 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
