SHOALS TECHNOLOGIES GROUP INC. quotes and chart
| Current price: |
4.57 USD
|
| Change (%): |
-1.93% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
4.66 |
| Open: |
4.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,778,567 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.89 | 4.64 | 4.53 | 4.66 | 4.57 |
| Change (%) | +0.00% | -5.11% | -2.37% | +2.87% | -1.93% |
| Change | 0 | -0.25 | -0.11 | +0.13 | -0.09 |
| Open | 4.90 | 4.88 | 4.75 | 4.52 | 4.68 |
| Volume | 3,891,742 | 3,530,999 | 3,392,094 | 5,738,307 | 2,778,567 |
| High | 4.96 | 4.97 | 4.76 | 4.94 | 4.72 |
| Low | 4.75 | 4.56 | 4.52 | 4.46 | 4.51 |
| High/Low range | 0.22 | 0.41 | 0.24 | 0.48 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.93% |
4.72 |
4.51 |
0.21 |
2,778,567 |
| January 1st |
-70.59% |
17.50 |
4.07 |
13.43 |
4,973,409 |
| 5 days |
-6.54% |
4.94 |
4.46 |
0.48 |
5,738,307 |
| 1 month |
-19.97% |
5.64 |
4.07 |
1.57 |
5,502,253 |
| 6 months |
-32.89% |
7.96 |
4.07 |
3.89 |
5,364,301 |
| 1 year |
-65.61% |
17.50 |
4.07 |
13.43 |
4,900,716 |
| 3 years |
-82.32% |
32.43 |
4.07 |
28.36 |
3,424,866 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.69 |
| MA20 |
4.77 |
| MA50 |
5.08 |
| MA100 |
5.46 |
| Price / MA7 |
-2.56% |
| Price / MA20 |
-4.19% |
| Price / MA50 |
-10.04% |
| Price / MA100 |
-16.30% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
