VINCI PARTNERS INVESTMENTS quotes and chart
| Current price: |
10.40 USD
|
| Change (%): |
+0.58% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
10.34 |
| Open: |
10.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
100,177 |
| Exchanged capital: |
0.154% |
| Issued capital: |
64,865,966 |
| Capitalization: |
675M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.21 | 10.35 | 10.33 | 10.34 | 10.40 |
| Change (%) | +0.79% | +1.37% | -0.19% | +0.10% | +0.58% |
| Change | +0.08 | +0.14 | -0.02 | +0.01 | +0.06 |
| Open | 10.10 | 10.18 | 10.28 | 10.24 | 10.36 |
| Volume | 109,849 | 109,263 | 92,392 | 63,015 | 100,177 |
| High | 10.31 | 10.51 | 10.81 | 10.55 | 10.61 |
| Low | 10.09 | 10.18 | 10.15 | 10.15 | 10.36 |
| High/Low range | 0.22 | 0.33 | 0.66 | 0.40 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.58% |
10.61 |
10.36 |
0.25 |
100,177 |
| January 1st |
+3.28% |
10.86 |
9.19 |
1.67 |
82,887 |
| 5 days |
+2.67% |
10.81 |
10.15 |
0.66 |
77,703 |
| 1 month |
+2.87% |
10.81 |
9.31 |
1.50 |
106,464 |
| 6 months |
+7.55% |
10.99 |
9.01 |
1.98 |
76,348 |
| 1 year |
-7.47% |
11.62 |
9.01 |
2.61 |
62,055 |
| 3 years |
-20.00% |
14.57 |
7.70 |
6.87 |
54,641 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.20 |
| MA20 |
9.81 |
| MA50 |
9.92 |
| MA100 |
9.99 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
+6.01% |
| Price / MA50 |
+4.84% |
| Price / MA100 |
+4.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
