GALP ENERGIA-NOM quotes and chart
| Current price: | 15.450 EUR |
| Change (%): | -2.06% |
| Change: | -0.325 |
| Date - Hour: | |
| Previous close: | 15.775 |
| Open: | 15.750 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 2,258,761 |
| Exchanged capital: | 0.325% |
| Issued capital: | 695,415,645 |
| Capitalization: | 10,744M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 15.150 | 15.345 | 15.415 | 15.775 | 15.450 |
| Change (%) | +0.93% | +1.29% | +0.46% | +2.34% | -2.06% |
| Change | +0.140 | +0.195 | +0.070 | +0.360 | -0.325 |
| Open | 15.175 | 15.200 | 15.325 | 15.435 | 15.750 |
| Volume | 1,089,921 | 969,978 | 1,000,615 | 1,134,349 | 2,258,761 |
| High | 15.245 | 15.530 | 15.505 | 15.785 | 15.920 |
| Low | 15.045 | 15.200 | 15.290 | 15.400 | 15.395 |
| High/Low range | 0.200 | 0.330 | 0.215 | 0.385 | 0.525 |
| 5 days change : +2.93% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.06% | 15.920 | 15.395 | 0.525 | 2,258,761 |
| January 1st | -3.14% | 17.440 | 14.375 | 3.065 | 1,428,333 |
| 5 days | +2.93% | 15.920 | 15.200 | 0.720 | 1,340,925 |
| 1 month | +2.66% | 16.290 | 14.375 | 1.915 | 1,946,578 |
| 6 months | -8.90% | 17.440 | 14.375 | 3.065 | 1,306,900 |
| 1 year | +1.68% | 21.410 | 14.375 | 7.035 | 1,293,506 |
| 3 years | +37.39% | 21.410 | 9.168 | 12.242 | 1,959,361 |
| 5 years | +87.41% | 21.410 | 6.554 | 14.856 | 2,126,649 |
| 10 years | +49.28% | 21.410 | 6.554 | 14.856 | 1,813,845 |
| 15 years | +21.61% | 21.410 | 6.554 | 14.856 | 1,663,935 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 15.276 |
| MA20 | 15.251 |
| MA50 | 15.843 |
| MA100 | 15.992 |
| Price / MA7 | +1.14% |
| Price / MA20 | +1.30% |
| Price / MA50 | -2.48% |
| Price / MA100 | -3.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
