ALLIANZ SE NA O.N. quotes and chart
Current price: | 294.0 EUR |
Change (%): | -0.61% |
Change: | -1.8 |
Date - Hour: | |
Previous close: | 295.8 |
Open: | 295.8 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 428,767 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
Last | 302.8 | 304.3 | 301.2 | 295.8 | 294.0 |
Change (%) | +0.53% | +0.50% | -1.02% | -1.79% | -0.61% |
Change | +1.6 | +1.5 | -3.1 | -5.4 | -1.8 |
Open | 301.5 | 302.3 | 303.0 | 299.9 | 295.8 |
Volume | 519,829 | 559,802 | 441,566 | 749,067 | 428,767 |
High | 303.6 | 304.3 | 303.9 | 300.2 | 296.3 |
Low | 300.3 | 302.2 | 301.2 | 294.3 | 292.8 |
High/Low range | 3.3 | 2.1 | 2.7 | 5.9 | 3.5 |
5 days change : -2.91% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.61% | 296.3 | 292.8 | 3.5 | 428,767 |
January 1st | +21.51% | 304.3 | 238.3 | 66.0 | 678,059 |
5 days | -2.91% | 303.9 | 292.8 | 11.1 | 539,800 |
1 month | -0.31% | 304.3 | 288.3 | 16.0 | 569,980 |
6 months | +8.69% | 304.3 | 238.3 | 66.0 | 624,688 |
1 year | +34.99% | 304.3 | 217.1 | 87.2 | 698,231 |
3 years | +47.92% | 304.3 | 156.2 | 148.1 | 911,137 |
5 years | +32.82% | 304.3 | 117.1 | 187.2 | 1,075,433 |
10 years | +138.44% | 304.3 | 117.1 | 187.2 | 1,280,501 |
15 years | +251.25% | 304.3 | 56.2 | 248.1 | 1,743,871 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 300.1 |
MA20 | 296.1 |
MA50 | 287.4 |
MA100 | 273.1 |
Price / MA7 | -2.03% |
Price / MA20 | -0.71% |
Price / MA50 | +2.30% |
Price / MA100 | +7.65% |
Opening hours (GMT +2 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day |