ALLIANZ SE NA O.N. quotes and chart
| Current price: | 348.2 EUR |
| Change (%): | +0.26% |
| Change: | +0.9 |
| Date - Hour: | |
| Previous close: | 347.3 |
| Open: | 348.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 807,871 |
| Exchanged capital: | 0.207% |
| Issued capital: | 390,786,006 |
| Capitalization: | 136,072M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 328.0 | 337.7 | 343.0 | 347.3 | 348.2 |
| Change (%) | -0.30% | +2.96% | +1.57% | +1.25% | +0.26% |
| Change | -1.0 | +9.7 | +5.3 | +4.3 | +0.9 |
| Open | 333.1 | 334.6 | 338.8 | 342.6 | 348.0 |
| Volume | 1,340,012 | 862,046 | 819,400 | 798,855 | 807,871 |
| High | 333.9 | 338.3 | 343.6 | 347.3 | 348.9 |
| Low | 324.4 | 332.6 | 337.7 | 341.0 | 344.7 |
| High/Low range | 9.5 | 5.7 | 5.9 | 6.3 | 4.2 |
| 5 days change : +3.11% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 348.9 | 344.7 | 4.2 | 807,871 |
| January 1st | +17.68% | 359.0 | 286.6 | 72.4 | 887,309 |
| 5 days | +3.11% | 348.9 | 344.7 | 4.2 | 807,871 |
| 1 month | -1.56% | 358.1 | 286.6 | 71.5 | 1,328,067 |
| 6 months | +14.43% | 359.0 | 281.8 | 77.2 | 790,059 |
| 1 year | +32.30% | 359.0 | 238.3 | 120.7 | 707,833 |
| 3 years | +58.06% | 359.0 | 156.2 | 202.8 | 849,160 |
| 5 years | +110.01% | 359.0 | 139.8 | 219.2 | 985,308 |
| 10 years | +112.51% | 359.0 | 117.1 | 241.9 | 1,222,238 |
| 15 years | +275.78% | 359.0 | 56.2 | 302.8 | 1,685,327 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 335.5 |
| MA20 | 343.5 |
| MA50 | 338.4 |
| MA100 | 319.9 |
| Price / MA7 | +3.79% |
| Price / MA20 | +1.37% |
| Price / MA50 | +2.90% |
| Price / MA100 | +8.85% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
