ALLIANZ SE NA O.N. quotes and chart
| Current price: | 286.4 EUR |
| Change (%): | -1.34% |
| Change: | -3.9 |
| Date - Hour: | |
| Previous close: | 290.3 |
| Open: | 290.7 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 139,324 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 291.1 | 291.4 | 292.5 | 290.3 | 286.4 |
| Change (%) | +2.03% | +0.10% | +0.38% | -0.75% | -1.34% |
| Change | +5.8 | +0.3 | +1.1 | -2.2 | -3.9 |
| Open | 286.9 | 291.6 | 293.0 | 292.2 | 290.7 |
| Volume | 724,740 | 690,119 | 883,239 | 438,257 | 139,324 |
| High | 291.4 | 292.0 | 293.5 | 293.0 | 290.7 |
| Low | 285.8 | 288.0 | 290.0 | 289.9 | 286.2 |
| High/Low range | 5.6 | 4.0 | 3.5 | 3.1 | 4.5 |
| 5 days change : +0.39% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.34% | 290.7 | 286.2 | 4.5 | 139,324 |
| January 1st | +18.37% | 304.3 | 238.3 | 66.0 | 669,588 |
| 5 days | +0.39% | 293.5 | 286.2 | 7.3 | 660,748 |
| 1 month | -2.52% | 298.8 | 281.8 | 17.0 | 613,676 |
| 6 months | +8.12% | 304.3 | 238.3 | 66.0 | 602,571 |
| 1 year | +23.08% | 304.3 | 228.7 | 75.6 | 680,109 |
| 3 years | +49.60% | 304.3 | 156.2 | 148.1 | 905,453 |
| 5 years | +31.86% | 304.3 | 117.1 | 187.2 | 1,069,753 |
| 10 years | +109.36% | 304.3 | 117.1 | 187.2 | 1,265,934 |
| 15 years | +250.17% | 304.3 | 56.2 | 248.1 | 1,729,970 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 288.9 |
| MA20 | 288.5 |
| MA50 | 292.7 |
| MA100 | 280.7 |
| Price / MA7 | -0.87% |
| Price / MA20 | -0.73% |
| Price / MA50 | -2.15% |
| Price / MA100 | +2.03% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
