ALLIANZ SE NA O.N. quotes and chart
| Current price: | 294.0 EUR |
| Change (%): | -0.61% |
| Change: | -1.8 |
| Date - Hour: | |
| Previous close: | 295.8 |
| Open: | 295.8 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 428,767 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 302.8 | 304.3 | 301.2 | 295.8 | 294.0 |
| Change (%) | +0.53% | +0.50% | -1.02% | -1.79% | -0.61% |
| Change | +1.6 | +1.5 | -3.1 | -5.4 | -1.8 |
| Open | 301.5 | 302.3 | 303.0 | 299.9 | 295.8 |
| Volume | 519,829 | 559,802 | 441,566 | 749,067 | 428,767 |
| High | 303.6 | 304.3 | 303.9 | 300.2 | 296.3 |
| Low | 300.3 | 302.2 | 301.2 | 294.3 | 292.8 |
| High/Low range | 3.3 | 2.1 | 2.7 | 5.9 | 3.5 |
| 5 days change : -2.91% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 296.3 | 292.8 | 3.5 | 428,767 |
| January 1st | +21.51% | 304.3 | 238.3 | 66.0 | 678,059 |
| 5 days | -2.91% | 303.9 | 292.8 | 11.1 | 539,800 |
| 1 month | -0.31% | 304.3 | 288.3 | 16.0 | 569,980 |
| 6 months | +8.69% | 304.3 | 238.3 | 66.0 | 624,688 |
| 1 year | +34.99% | 304.3 | 217.1 | 87.2 | 698,231 |
| 3 years | +47.92% | 304.3 | 156.2 | 148.1 | 911,137 |
| 5 years | +32.82% | 304.3 | 117.1 | 187.2 | 1,075,433 |
| 10 years | +138.44% | 304.3 | 117.1 | 187.2 | 1,280,501 |
| 15 years | +251.25% | 304.3 | 56.2 | 248.1 | 1,743,871 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 300.1 |
| MA20 | 296.1 |
| MA50 | 287.4 |
| MA100 | 273.1 |
| Price / MA7 | -2.03% |
| Price / MA20 | -0.71% |
| Price / MA50 | +2.30% |
| Price / MA100 | +7.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
